Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 42.48 and 42.79
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.534833333333 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 42.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.61640 (0.74%) | 42.35230 | 42.33800 - 42.65010 | 0.7617 times | Fri 16 January 2026 | 42.30340 (0.12%) | 42.25560 | 42.17920 - 42.38840 | 1.6503 times | Thu 15 January 2026 | 42.25400 (-0.27%) | 42.37300 | 42.20170 - 42.48130 | 0.1364 times | Wed 14 January 2026 | 42.36850 (-0.23%) | 42.47000 | 42.36680 - 42.56510 | 0.5502 times | Tue 13 January 2026 | 42.46440 (-0.15%) | 42.53400 | 42.44320 - 42.67890 | 1.3186 times | Mon 12 January 2026 | 42.52850 (0.4%) | 42.36340 | 42.36340 - 42.65230 | 0.8919 times | Fri 09 January 2026 | 42.36030 (-0.1%) | 42.40420 | 42.30440 - 42.54820 | 0.6496 times | Thu 08 January 2026 | 42.40300 (0.14%) | 42.34370 | 42.32820 - 42.57680 | 1.7202 times | Wed 07 January 2026 | 42.34210 (-0.45%) | 42.53190 | 42.34100 - 42.58140 | 0.563 times | Tue 06 January 2026 | 42.53520 (-0.19%) | 42.61450 | 42.46100 - 42.73280 | 1.7581 times | Mon 05 January 2026 | 42.61790 (0.92%) | 42.22690 | 42.09570 - 42.64680 | 1.7844 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 42.48 and 42.79
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.534833333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.61640 (0.74%) | 42.35230 | 42.33800 - 42.65010 | 0.1954 times | Fri 16 January 2026 | 42.30340 (-0.13%) | 42.36340 | 42.17920 - 42.67890 | 1.1662 times | Fri 09 January 2026 | 42.36030 (0.31%) | 42.22690 | 42.09570 - 42.73280 | 1.6608 times | Fri 02 January 2026 | 42.22800 (-0.35%) | 42.37700 | 42.04140 - 42.46370 | 1.6974 times | Fri 26 December 2025 | 42.37490 (0.5%) | 42.16510 | 42.16510 - 42.63160 | 0.8022 times | Fri 19 December 2025 | 42.16330 (0.7%) | 41.86780 | 41.75120 - 42.38810 | 1.305 times | Fri 12 December 2025 | 41.86870 (0.37%) | 41.71210 | 41.37780 - 41.89110 | 0.0046 times | Fri 05 December 2025 | 41.71250 (0.39%) | 41.55150 | 41.39720 - 41.95770 | 0.9422 times | Fri 28 November 2025 | 41.54860 (1.16%) | 41.07120 | 41.03970 - 41.67550 | 1.6357 times | Fri 21 November 2025 | 41.07220 (1.6%) | 40.44270 | 40.44270 - 41.14000 | 0.5904 times | Fri 14 November 2025 | 40.42730 (-0.86%) | 40.77340 | 40.07850 - 41.09880 | 0.5403 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 42.36 and 42.99
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 42.23 |
| Monthly Target 3 | 42.481633333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 43.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.61640 (0.98%) | 42.19910 | 42.09570 - 42.73280 | 1.7551 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 2.2455 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 1.7255 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 3.1976 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 1.0763 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times | Fri 30 May 2025 | 40.25200 (-5.74%) | 43.36300 | 38.33500 - 43.36300 | 0 times | Wed 30 April 2025 | 42.70500 (-0.58%) | 42.96700 | 41.50400 - 43.77200 | 0 times | Mon 31 March 2025 | 42.95500 (3.74%) | 41.41400 | 41.40000 - 43.09000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.42 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.13 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.34 |
| 150 day DMA | 40.87 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.34 | 42.36 |
| 12 day EMA | 42.39 | 42.35 | 42.36 |
| 20 day EMA | 42.29 | 42.26 | 42.26 |
| 35 day EMA | 42.02 | 41.98 | 41.96 |
| 50 day EMA | 41.73 | 41.69 | 41.66 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.38 | 42.4 |
| 12 day SMA | 42.42 | 42.38 | 42.37 |
| 20 day SMA | 42.38 | 42.36 | 42.36 |
| 35 day SMA | 42.13 | 42.1 | 42.07 |
| 50 day SMA | 41.77 | 41.73 | 41.69 |
| 100 day SMA | 41.34 | 41.32 | 41.3 |
| 150 day SMA | 40.87 | 40.85 | 40.84 |
| 200 day SMA | 41.12 | 41.12 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.