login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 43.09 and 43.35

Daily Target 1	43.01
Daily Target 2	43.17
Daily Target 3	43.274466666667
Daily Target 4	43.43
Daily Target 5	43.54

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 14 August 2026	43.33010 (-0.06%)	43.35590	43.11520 - 43.37810	0 times
Thu 13 August 2026	43.35560 (-0.3%)	43.48460	43.29920 - 43.49010	1.6163 times
Wed 12 August 2026	43.48800 (-0.1%)	43.53170	43.47540 - 43.60290	0.4849 times
Tue 11 August 2026	43.53140 (-0.05%)	43.55290	43.50140 - 43.60010	1.658 times
Mon 10 August 2026	43.55200 (0.09%)	43.51200	43.41870 - 43.64930	0.7926 times
Fri 07 August 2026	43.51390 (0.36%)	43.35230	43.30800 - 43.56700	0.7694 times
Thu 06 August 2026	43.35940 (-0.27%)	43.47820	43.34660 - 43.50960	0.8457 times
Wed 05 August 2026	43.47830 (-0.26%)	43.59000	43.23680 - 43.60060	1.9204 times
Tue 04 August 2026	43.58950 (0.14%)	43.52710	43.45940 - 43.62030	1.5911 times
Mon 03 August 2026	43.52720 (-0.07%)	43.56370	43.44020 - 43.74040	0.3216 times
Fri 31 July 2026	43.55760 (-0.16%)	43.62980	43.25730 - 43.68420	0.7785 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.96 and 43.49

Weekly Target 1	42.83
Weekly Target 2	43.08
Weekly Target 3	43.364866666667
Weekly Target 4	43.61
Weekly Target 5	43.9

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 14 August 2026	43.33010 (-0.42%)	43.51200	43.11520 - 43.64930	0.9662 times
Fri 07 August 2026	43.51390 (-0.1%)	43.56370	43.23680 - 43.74040	1.1565 times
Fri 31 July 2026	43.55760 (1.1%)	43.09060	42.90190 - 43.71380	0.9245 times
Fri 24 July 2026	43.08460 (0%)	43.01740	43.01740 - 43.17860	0 times
Fri 24 July 2026	43.08460 (-1.15%)	43.46220	43.00630 - 43.68400	0.6073 times
Fri 17 July 2026	43.58800 (1.3%)	43.01290	42.86730 - 43.69010	1.3487 times
Fri 10 July 2026	43.02860 (0.94%)	42.64340	42.62810 - 43.21240	1.4327 times
Thu 02 July 2026	42.62620 (1.38%)	42.04530	42.04530 - 42.68340	1.1245 times
Fri 26 June 2026	42.04770 (0.61%)	41.90800	41.70740 - 42.16070	1.235 times
Thu 18 June 2026	41.79240 (-1.43%)	42.41210	41.73170 - 42.54300	1.2046 times
Fri 12 June 2026	42.40010 (0.59%)	42.14720	41.99680 - 42.50650	1.136 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.91 and 43.54

Monthly Target 1	42.77
Monthly Target 2	43.05
Monthly Target 3	43.395233333333
Monthly Target 4	43.68
Monthly Target 5	44.02

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 14 August 2026	43.33010 (-0.52%)	43.56370	43.11520 - 43.74040	0.6341 times
Fri 31 July 2026	43.55760 (3.21%)	42.20100	42.09990 - 43.71380	1.4518 times
Tue 30 June 2026	42.20220 (-0.23%)	42.28370	41.70740 - 42.54300	1.6885 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	1.1649 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	0.9736 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.0883 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.6166 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	0.9873 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.7889 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.6062 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	1.1234 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	43.45
12 day DMA	43.49
20 day DMA	43.34
35 day DMA	43.18
50 day DMA	42.87
100 day DMA	42.7
150 day DMA	42.7
200 day DMA	42.41

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.41	43.45	43.5
12 day EMA	43.41	43.43	43.44
20 day EMA	43.35	43.35	43.35
35 day EMA	43.1	43.09	43.07
50 day EMA	42.89	42.87	42.85

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.45	43.49	43.49
12 day SMA	43.49	43.49	43.46
20 day SMA	43.34	43.35	43.36
35 day SMA	43.18	43.15	43.11
50 day SMA	42.87	42.85	42.83
100 day SMA	42.7	42.7	42.69
150 day SMA	42.7	42.69	42.69
200 day SMA	42.41	42.39	42.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme