Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 57.73 and 57.99
| Daily Target 1 | 57.68 |
| Daily Target 2 | 57.78 |
| Daily Target 3 | 57.945033333333 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.87460 (-0.23%) | 57.94350 | 57.84970 - 58.11080 | 1.7047 times | Wed 24 December 2025 | 58.00650 (-0.17%) | 58.11060 | 57.99940 - 58.21100 | 1.2328 times | Tue 23 December 2025 | 58.10250 (0.68%) | 57.71220 | 57.71220 - 58.16590 | 0.0179 times | Mon 22 December 2025 | 57.71260 (0.79%) | 57.32820 | 57.32580 - 57.75670 | 1.095 times | Fri 19 December 2025 | 57.25750 (-0.09%) | 57.33060 | 57.22240 - 57.36140 | 1.9858 times | Thu 18 December 2025 | 57.30840 (0.05%) | 57.27490 | 57.13360 - 57.58820 | 0.9482 times | Wed 17 December 2025 | 57.28190 (-0.17%) | 57.38730 | 56.91300 - 57.39440 | 0.8159 times | Tue 16 December 2025 | 57.37890 (0.36%) | 57.16850 | 57.08680 - 57.52030 | 0.074 times | Mon 15 December 2025 | 57.17470 (0.09%) | 57.12500 | 57.06840 - 57.26770 | 2.1257 times | Fri 12 December 2025 | 57.12500 (-0.03%) | 57.15360 | 57.01600 - 57.25560 | 0 times | Thu 11 December 2025 | 57.14460 (-0.07%) | 57.18820 | 57.04040 - 57.39460 | 0.0903 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 57.6 and 58.49
| Weekly Target 1 | 56.92 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 57.8038 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.87460 (1.08%) | 57.32820 | 57.32580 - 58.21100 | 1.1006 times | Fri 19 December 2025 | 57.25750 (0.23%) | 57.12500 | 56.91300 - 57.58820 | 1.6166 times | Fri 12 December 2025 | 57.12500 (0.66%) | 56.75860 | 55.36950 - 57.39460 | 0.0543 times | Fri 05 December 2025 | 56.74850 (0.75%) | 56.31490 | 54.93120 - 56.96530 | 1.3251 times | Fri 28 November 2025 | 56.32390 (1.23%) | 55.62450 | 55.54540 - 56.38580 | 2.5047 times | Fri 21 November 2025 | 55.63930 (-0.11%) | 55.74480 | 55.20890 - 55.89110 | 0.8837 times | Fri 14 November 2025 | 55.70230 (0.12%) | 55.50260 | 54.64080 - 55.98870 | 1.1514 times | Fri 07 November 2025 | 55.63520 (0.48%) | 55.30700 | 54.14980 - 55.70500 | 0.9253 times | Fri 31 October 2025 | 55.36960 (0%) | 55.34890 | 55.11710 - 55.37660 | 0 times | Fri 31 October 2025 | 55.36960 (-0.89%) | 56.02500 | 55.11710 - 56.09990 | 0.4382 times | Fri 24 October 2025 | 55.86820 (-0.78%) | 56.34370 | 55.39420 - 56.44380 | 2.823 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 56.4 and 59.68
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 57.0056 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 60.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 57.87460 (2.75%) | 56.31490 | 54.93120 - 58.21100 | 1.8163 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 2.423 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 4.3132 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 1.4476 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times | Wed 30 April 2025 | 51.45460 (4.96%) | 49.14370 | 48.01440 - 51.84190 | 0 times | Mon 31 March 2025 | 49.02270 (7.08%) | 46.04710 | 45.92070 - 53.74870 | 0 times | Fri 28 February 2025 | 45.78120 (3.69%) | 44.12280 | 43.97050 - 46.34440 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 57.46 |
| 20 day DMA | 57.09 |
| 35 day DMA | 56.49 |
| 50 day DMA | 56.27 |
| 100 day DMA | 55.83 |
| 150 day DMA | 55.02 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.76 | 57.63 |
| 12 day EMA | 57.46 | 57.39 | 57.28 |
| 20 day EMA | 57.16 | 57.08 | 56.98 |
| 35 day EMA | 56.77 | 56.71 | 56.63 |
| 50 day EMA | 56.39 | 56.33 | 56.26 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.68 | 57.53 |
| 12 day SMA | 57.46 | 57.36 | 57.26 |
| 20 day SMA | 57.09 | 57.02 | 56.91 |
| 35 day SMA | 56.49 | 56.41 | 56.32 |
| 50 day SMA | 56.27 | 56.24 | 56.2 |
| 100 day SMA | 55.83 | 55.8 | 55.77 |
| 150 day SMA | 55.02 | 54.98 | 54.93 |
| 200 day SMA | 53.49 | 53.43 | 53.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.