Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 59.54 and 59.82
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 59.601066666667 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 59.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.62730 (0.12%) | 59.55700 | 59.44540 - 59.73050 | 0 times | Thu 12 February 2026 | 59.55330 (-0.09%) | 59.60330 | 59.53520 - 59.82970 | 0.0683 times | Wed 11 February 2026 | 59.60780 (0.14%) | 59.52210 | 59.43440 - 59.88300 | 0.0549 times | Tue 10 February 2026 | 59.52730 (-0.27%) | 59.68820 | 59.51620 - 59.80260 | 0.4751 times | Mon 09 February 2026 | 59.69040 (0.53%) | 59.32120 | 58.87220 - 59.76180 | 1.6675 times | Fri 06 February 2026 | 59.37730 (0.62%) | 59.01180 | 58.95910 - 59.43850 | 2.4051 times | Thu 05 February 2026 | 59.01050 (-0.87%) | 59.52100 | 58.97310 - 59.56130 | 0.0658 times | Wed 04 February 2026 | 59.52610 (-0.15%) | 59.61500 | 59.38940 - 59.79580 | 0.0503 times | Tue 03 February 2026 | 59.61530 (0.21%) | 59.49190 | 59.41780 - 59.65450 | 2.0453 times | Mon 02 February 2026 | 59.49060 (-0.13%) | 59.52550 | 59.26650 - 59.68530 | 3.1677 times | Fri 30 January 2026 | 59.56600 (-0.82%) | 60.04750 | 59.54400 - 60.07540 | 0.9718 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 59.25 and 60.26
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 59.460833333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.62730 (0.42%) | 59.32120 | 58.87220 - 59.88300 | 0.4468 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.5253 times | Fri 30 January 2026 | 59.56600 (0.57%) | 59.32990 | 59.20970 - 60.25650 | 1.3911 times | Fri 23 January 2026 | 59.23030 (2.32%) | 58.13040 | 58.06570 - 59.23700 | 0.9777 times | Fri 16 January 2026 | 57.88620 (0.26%) | 57.80510 | 57.79220 - 58.27410 | 1.0897 times | Fri 09 January 2026 | 57.73650 (-0.41%) | 57.88460 | 57.73420 - 58.45090 | 1.5207 times | Fri 02 January 2026 | 57.97700 (0.18%) | 57.98610 | 57.72260 - 58.19730 | 1.1978 times | Fri 26 December 2025 | 57.87460 (1.08%) | 57.32820 | 57.32580 - 58.21100 | 0.7349 times | Fri 19 December 2025 | 57.25750 (0.23%) | 57.12500 | 56.91300 - 57.58820 | 1.0795 times | Fri 12 December 2025 | 57.12500 (0.66%) | 56.75860 | 55.36950 - 57.39460 | 0.0363 times | Fri 05 December 2025 | 56.74850 (0.75%) | 56.31490 | 54.93120 - 56.96530 | 0.8849 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 59.25 and 60.26
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 59.04 |
| Monthly Target 3 | 59.460833333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 60.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.62730 (0.1%) | 59.52550 | 58.87220 - 59.88300 | 0.8497 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 2.282 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.5579 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.5723 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 2.7989 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.9394 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times | Wed 30 April 2025 | 51.45460 (4.96%) | 49.14370 | 48.01440 - 51.84190 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 59.55 |
| 20 day DMA | 59.32 |
| 35 day DMA | 58.76 |
| 50 day DMA | 58.28 |
| 100 day DMA | 57.06 |
| 150 day DMA | 56.33 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.54 | 59.54 |
| 12 day EMA | 59.47 | 59.44 | 59.42 |
| 20 day EMA | 59.24 | 59.2 | 59.16 |
| 35 day EMA | 58.77 | 58.72 | 58.67 |
| 50 day EMA | 58.25 | 58.19 | 58.13 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.55 | 59.44 |
| 12 day SMA | 59.55 | 59.6 | 59.64 |
| 20 day SMA | 59.32 | 59.23 | 59.16 |
| 35 day SMA | 58.76 | 58.72 | 58.66 |
| 50 day SMA | 58.28 | 58.21 | 58.14 |
| 100 day SMA | 57.06 | 57.03 | 57 |
| 150 day SMA | 56.33 | 56.29 | 56.26 |
| 200 day SMA | 55.27 | 55.22 | 55.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.