Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 61.47 and 61.83
| Daily Target 1 | 61.39 |
| Daily Target 2 | 61.56 |
| Daily Target 3 | 61.747166666667 |
| Daily Target 4 | 61.92 |
| Daily Target 5 | 62.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.72800 (-0.04%) | 61.75480 | 61.57630 - 61.93720 | 1.3656 times | Thu 28 May 2026 | 61.75500 (0.26%) | 61.57610 | 61.35780 - 61.76710 | 0.9212 times | Wed 27 May 2026 | 61.59600 (-0.26%) | 61.75150 | 61.58820 - 61.77970 | 0.0784 times | Tue 26 May 2026 | 61.75700 (0.18%) | 61.94920 | 61.67180 - 61.95350 | 0.0933 times | Fri 22 May 2026 | 61.64340 (0.14%) | 61.56970 | 61.38760 - 61.84050 | 1.2499 times | Thu 21 May 2026 | 61.55930 (0.23%) | 61.41060 | 61.29100 - 61.73900 | 0.1007 times | Wed 20 May 2026 | 61.41830 (0.47%) | 61.11680 | 61.03590 - 61.44570 | 1.0218 times | Tue 19 May 2026 | 61.13340 (-0.21%) | 61.26290 | 61.02210 - 61.28240 | 1.6864 times | Mon 18 May 2026 | 61.26280 (0.95%) | 60.63380 | 60.60440 - 61.29820 | 1.9491 times | Fri 15 May 2026 | 60.68920 (-0.65%) | 61.08610 | 60.65710 - 61.10340 | 1.5336 times | Thu 14 May 2026 | 61.08570 (-0.85%) | 61.61510 | 61.01330 - 61.64220 | 1.3434 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 61.25 and 61.84
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 61.679766666667 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.72800 (0.14%) | 61.94920 | 61.35780 - 61.95350 | 0.5381 times | Fri 22 May 2026 | 61.64340 (1.57%) | 60.63380 | 60.60440 - 61.84050 | 1.3149 times | Fri 15 May 2026 | 60.68920 (-1.22%) | 61.87100 | 60.65710 - 61.87730 | 1.2885 times | Thu 07 May 2026 | 61.43690 (-0.29%) | 61.41430 | 61.38550 - 61.81900 | 0.3388 times | Wed 06 May 2026 | 61.61610 (0.36%) | 61.42090 | 61.12850 - 61.74950 | 0.9062 times | Fri 01 May 2026 | 61.39450 (0.75%) | 60.86800 | 60.70520 - 61.76180 | 1.0574 times | Fri 24 April 2026 | 60.93760 (0.47%) | 60.49450 | 60.48120 - 60.97960 | 1.8104 times | Fri 17 April 2026 | 60.65110 (0.91%) | 59.90270 | 59.86140 - 61.03100 | 1.2069 times | Fri 10 April 2026 | 60.10630 (1.74%) | 58.85500 | 58.85500 - 60.25330 | 0.8412 times | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.6976 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.1085 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 61.17 and 62.52
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 61.428633333333 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.3091 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.4344 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.4726 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.9666 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.2013 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.8201 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.8277 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.4735 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.4945 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 61.44 |
| 20 day DMA | 61.46 |
| 35 day DMA | 61.17 |
| 50 day DMA | 60.62 |
| 100 day DMA | 59.82 |
| 150 day DMA | 58.71 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.63 | 61.57 |
| 12 day EMA | 61.54 | 61.5 | 61.45 |
| 20 day EMA | 61.38 | 61.34 | 61.3 |
| 35 day EMA | 60.98 | 60.94 | 60.89 |
| 50 day EMA | 60.59 | 60.54 | 60.49 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.66 | 61.59 |
| 12 day SMA | 61.44 | 61.42 | 61.42 |
| 20 day SMA | 61.46 | 61.45 | 61.41 |
| 35 day SMA | 61.17 | 61.12 | 61.06 |
| 50 day SMA | 60.62 | 60.57 | 60.51 |
| 100 day SMA | 59.82 | 59.79 | 59.75 |
| 150 day SMA | 58.71 | 58.67 | 58.63 |
| 200 day SMA | 57.91 | 57.87 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.