Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 59.39 and 60.2
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.528333333333 |
| Daily Target 4 | 60.06 |
| Daily Target 5 | 60.34 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.77180 (1.18%) | 59.09600 | 58.99840 - 59.81480 | 0.0973 times | Mon 06 April 2026 | 59.07330 (-0.01%) | 58.85500 | 58.85500 - 59.21850 | 1.9189 times | Thu 02 April 2026 | 59.07830 (-0.44%) | 59.34090 | 58.91040 - 59.39780 | 1.1668 times | Wed 01 April 2026 | 59.33710 (0.53%) | 59.05120 | 58.95010 - 59.60860 | 1.1732 times | Tue 31 March 2026 | 59.02700 (0.69%) | 58.62860 | 58.57740 - 59.05330 | 0.3885 times | Mon 30 March 2026 | 58.62330 (-0.7%) | 58.88340 | 58.59820 - 59.10440 | 0.9348 times | Fri 27 March 2026 | 59.03490 (-0.51%) | 59.33260 | 59.00200 - 59.38730 | 0.8262 times | Thu 26 March 2026 | 59.33470 (-0.12%) | 59.40860 | 59.15450 - 59.49150 | 1.5657 times | Wed 25 March 2026 | 59.40550 (-0.2%) | 59.53090 | 59.27260 - 59.62230 | 1.789 times | Tue 24 March 2026 | 59.52750 (-0.09%) | 59.54590 | 59.25720 - 59.66820 | 0.1395 times | Mon 23 March 2026 | 59.58390 (0.77%) | 59.13480 | 58.81760 - 59.77550 | 1.5009 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 59.31 and 60.27
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 59.480533333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.77180 (1.17%) | 58.85500 | 58.85500 - 59.81480 | 0.4644 times | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.8438 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.3409 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.6625 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.8599 times | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 1.161 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.593 times | Fri 20 February 2026 | 59.12720 (-0.84%) | 59.62720 | 58.92940 - 59.63790 | 0.6389 times | Fri 13 February 2026 | 59.62730 (0%) | 59.55700 | 59.44540 - 59.73050 | 0 times | Fri 13 February 2026 | 59.62730 (0.42%) | 59.32120 | 58.87220 - 59.88300 | 0.4356 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.4869 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 59.31 and 60.27
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 59.480533333333 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 59.77180 (1.26%) | 59.05120 | 58.85500 - 59.81480 | 0.3117 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.9661 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.2906 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.604 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.095 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.1051 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.9673 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.6603 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.18 |
| 35 day DMA | 59.18 |
| 50 day DMA | 59.31 |
| 100 day DMA | 58.22 |
| 150 day DMA | 57.4 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 59.1 | 59.12 |
| 12 day EMA | 59.23 | 59.13 | 59.14 |
| 20 day EMA | 59.2 | 59.14 | 59.15 |
| 35 day EMA | 59.22 | 59.19 | 59.2 |
| 50 day EMA | 59.22 | 59.2 | 59.21 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.03 | 59.02 |
| 12 day SMA | 59.24 | 59.22 | 59.23 |
| 20 day SMA | 59.18 | 59.14 | 59.13 |
| 35 day SMA | 59.18 | 59.17 | 59.19 |
| 50 day SMA | 59.31 | 59.3 | 59.29 |
| 100 day SMA | 58.22 | 58.18 | 58.15 |
| 150 day SMA | 57.4 | 57.38 | 57.35 |
| 200 day SMA | 56.61 | 56.58 | 56.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.