Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 63.41 and 64.29
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 63.559933333333 |
| Daily Target 4 | 64.14 |
| Daily Target 5 | 64.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.84340 (1.26%) | 63.04950 | 62.97660 - 63.85980 | 1.2272 times | Tue 14 July 2026 | 63.05030 (0.44%) | 62.78030 | 62.75560 - 63.23220 | 1.6409 times | Mon 13 July 2026 | 62.77110 (-0.31%) | 63.01170 | 62.72960 - 63.13710 | 0.4584 times | Fri 10 July 2026 | 62.96940 (-0.11%) | 63.04240 | 62.96800 - 63.23620 | 0.6714 times | Thu 09 July 2026 | 63.04030 (0.23%) | 62.89830 | 62.86840 - 63.06510 | 0.3774 times | Wed 08 July 2026 | 62.89810 (0.49%) | 62.57260 | 62.46730 - 62.91160 | 1.3025 times | Tue 07 July 2026 | 62.59390 (-0.27%) | 62.75260 | 62.55700 - 62.80640 | 1.1539 times | Mon 06 July 2026 | 62.76580 (0.58%) | 62.55260 | 62.45310 - 62.78410 | 1.1822 times | Thu 02 July 2026 | 62.40140 (0.46%) | 62.11470 | 62.10710 - 62.63880 | 1.3432 times | Wed 01 July 2026 | 62.11550 (0.41%) | 61.86470 | 61.74200 - 62.14430 | 0.643 times | Tue 30 June 2026 | 61.86370 (-0%) | 61.86520 | 61.69420 - 61.98520 | 0.7967 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 63.29 and 64.42
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.4776 |
| Weekly Target 4 | 64.23 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.84340 (1.39%) | 63.01170 | 62.72960 - 63.85980 | 0.8158 times | Fri 10 July 2026 | 62.96940 (0.91%) | 62.55260 | 62.45310 - 63.23620 | 1.1496 times | Thu 02 July 2026 | 62.40140 (1.4%) | 61.56590 | 61.55450 - 62.63880 | 0.9951 times | Fri 26 June 2026 | 61.53830 (0.3%) | 61.40420 | 61.14530 - 61.73800 | 0.9882 times | Thu 18 June 2026 | 61.35520 (-1.14%) | 62.29160 | 61.27340 - 62.42660 | 0.991 times | Fri 12 June 2026 | 62.06290 (0.98%) | 61.51470 | 61.39120 - 62.15470 | 0.9056 times | Fri 05 June 2026 | 61.46020 (-0.43%) | 61.79640 | 61.45310 - 62.18680 | 1.2041 times | Fri 29 May 2026 | 61.72800 (0.14%) | 61.94920 | 61.35780 - 61.95350 | 0.5054 times | Fri 22 May 2026 | 61.64340 (1.57%) | 60.63380 | 60.60440 - 61.84050 | 1.235 times | Fri 15 May 2026 | 60.68920 (-1.22%) | 61.87100 | 60.65710 - 61.87730 | 1.2102 times | Thu 07 May 2026 | 61.43690 (-0.29%) | 61.41430 | 61.38550 - 61.81900 | 0.3182 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 62.79 and 64.91
| Monthly Target 1 | 61.03 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.1484 |
| Monthly Target 4 | 64.55 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 63.84340 (3.2%) | 61.86470 | 61.74200 - 63.85980 | 0.6326 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1857 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.1268 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.2347 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.2675 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.832 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.0341 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.7059 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.7125 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.2683 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.4257 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 62.68 |
| 20 day DMA | 62.25 |
| 35 day DMA | 62.06 |
| 50 day DMA | 61.87 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.01 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.2 | 62.88 | 62.79 |
| 12 day EMA | 62.77 | 62.58 | 62.49 |
| 20 day EMA | 62.48 | 62.34 | 62.27 |
| 35 day EMA | 62.18 | 62.08 | 62.02 |
| 50 day EMA | 61.94 | 61.86 | 61.81 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 62.95 | 62.85 |
| 12 day SMA | 62.68 | 62.49 | 62.36 |
| 20 day SMA | 62.25 | 62.17 | 62.12 |
| 35 day SMA | 62.06 | 62 | 61.96 |
| 50 day SMA | 61.87 | 61.82 | 61.79 |
| 100 day SMA | 60.79 | 60.74 | 60.71 |
| 150 day SMA | 60.01 | 59.96 | 59.92 |
| 200 day SMA | 58.98 | 58.94 | 58.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.