Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 64.82 and 65.09
| Daily Target 1 | 64.75 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 65.0204 |
| Daily Target 4 | 65.15 |
| Daily Target 5 | 65.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.01170 (-0.08%) | 65.15420 | 64.89040 - 65.15910 | 1.6943 times | Fri 02 October 2026 | 65.06420 (0.19%) | 64.94730 | 64.84370 - 65.19440 | 0 times | Thu 01 October 2026 | 64.93940 (-0.23%) | 65.08460 | 64.78240 - 65.20110 | 0.1816 times | Wed 30 September 2026 | 65.09000 (0.3%) | 64.88890 | 64.85420 - 65.29120 | 1.6801 times | Tue 29 September 2026 | 64.89430 (-0.15%) | 64.99620 | 64.73450 - 65.00200 | 0.8894 times | Mon 28 September 2026 | 64.99280 (0.23%) | 64.83770 | 64.83190 - 65.08660 | 1.5753 times | Fri 25 September 2026 | 64.84210 (0.04%) | 64.79820 | 64.72990 - 64.99320 | 1.3957 times | Thu 24 September 2026 | 64.81660 (-0.01%) | 64.82470 | 64.65740 - 64.91180 | 0.1845 times | Wed 23 September 2026 | 64.82510 (-0.61%) | 65.22130 | 64.61960 - 65.22180 | 0.9601 times | Tue 22 September 2026 | 65.22060 (-0.15%) | 65.30860 | 65.07840 - 65.40120 | 1.439 times | Mon 21 September 2026 | 65.31730 (-0.04%) | 65.35760 | 65.24010 - 65.44130 | 0.8045 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 64.82 and 65.09
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 64.88 |
| Weekly Target 3 | 65.0204 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 65.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.01170 (-0.08%) | 65.15420 | 64.89040 - 65.15910 | 0.4367 times | Fri 02 October 2026 | 65.06420 (0.34%) | 64.83770 | 64.73450 - 65.29120 | 1.1151 times | Fri 25 September 2026 | 64.84210 (-0.77%) | 65.35760 | 64.61960 - 65.44130 | 1.233 times | Fri 18 September 2026 | 65.34370 (-0.47%) | 65.80710 | 65.06480 - 65.82100 | 1.1242 times | Fri 11 September 2026 | 65.65420 (0.3%) | 65.69430 | 65.57600 - 65.91400 | 0.6119 times | Fri 04 September 2026 | 65.45750 (0.23%) | 65.38480 | 65.13040 - 65.66790 | 1.2259 times | Fri 28 August 2026 | 65.30580 (-0.43%) | 65.69110 | 65.30580 - 65.72670 | 1.1521 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 0.9399 times | Fri 14 August 2026 | 64.84750 (0.7%) | 64.38550 | 64.38550 - 64.98790 | 0.9508 times | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.2103 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.8534 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.69 and 65.11
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 64.9984 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.01170 (-0.12%) | 65.08460 | 64.78240 - 65.20110 | 0.1173 times | Wed 30 September 2026 | 65.09000 (-0.56%) | 65.45840 | 64.61960 - 65.91400 | 1.2736 times | Mon 31 August 2026 | 65.45610 (2.03%) | 64.19130 | 63.81760 - 65.78750 | 1.0358 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.0701 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1541 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0969 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.2018 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.2338 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.8099 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.0065 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6872 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 65 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.25 |
| 35 day DMA | 65.33 |
| 50 day DMA | 64.96 |
| 100 day DMA | 63.55 |
| 150 day DMA | 62.4 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 65.01 | 64.98 |
| 12 day EMA | 65.07 | 65.08 | 65.08 |
| 20 day EMA | 65.1 | 65.11 | 65.12 |
| 35 day EMA | 64.95 | 64.95 | 64.94 |
| 50 day EMA | 64.82 | 64.81 | 64.8 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65 | 65 | 64.95 |
| 12 day SMA | 65.03 | 65.04 | 65.06 |
| 20 day SMA | 65.25 | 65.28 | 65.3 |
| 35 day SMA | 65.33 | 65.32 | 65.31 |
| 50 day SMA | 64.96 | 64.92 | 64.88 |
| 100 day SMA | 63.55 | 63.52 | 63.48 |
| 150 day SMA | 62.4 | 62.36 | 62.32 |
| 200 day SMA | 61.49 | 61.45 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.