Login or Join
HomepagePoundSterling GBPTND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTND are 3.94 and 3.94
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 3.9415 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.94150 (-0.19%) | 3.94150 | 3.94150 - 3.94150 | 0.7692 times | Thu 30 April 2026 | 3.94900 (0.18%) | 3.94900 | 3.94900 - 3.94900 | 0.7692 times | Wed 29 April 2026 | 3.94210 (0.28%) | 3.94210 | 3.94210 - 3.94210 | 0 times | Tue 28 April 2026 | 3.93090 (-0.37%) | 3.94560 | 3.93090 - 3.94560 | 0 times | Mon 27 April 2026 | 3.94550 (0.17%) | 3.94550 | 3.94550 - 3.94560 | 3.8462 times | Fri 24 April 2026 | 3.93880 (0.12%) | 3.93880 | 3.93880 - 3.93880 | 0.7692 times | Thu 23 April 2026 | 3.93400 (0.06%) | 3.93400 | 3.93400 - 3.93400 | 0.7692 times | Wed 22 April 2026 | 3.93150 (0.06%) | 3.93150 | 3.93150 - 3.93150 | 0.7692 times | Tue 21 April 2026 | 3.92900 (-0.04%) | 3.92890 | 3.92890 - 3.92900 | 1.5385 times | Mon 20 April 2026 | 3.93060 (0.12%) | 3.93060 | 3.93060 - 3.93060 | 0.7692 times | Fri 17 April 2026 | 3.92590 (-0.16%) | 3.92530 | 3.92530 - 3.92590 | 1.5385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTND are 3.94 and 3.94
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 3.9415 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.94150 (-0.19%) | 3.94150 | 3.94150 - 3.94150 | 0.2222 times | Thu 30 April 2026 | 3.94900 (0.26%) | 3.94550 | 3.93090 - 3.94900 | 1.3333 times | Fri 24 April 2026 | 3.93880 (0.33%) | 3.93060 | 3.92890 - 3.93880 | 1.3333 times | Fri 17 April 2026 | 3.92590 (-0.02%) | 3.92650 | 3.91990 - 3.93880 | 1.1111 times | Fri 10 April 2026 | 3.92660 (1.01%) | 3.89810 | 3.89810 - 3.92660 | 0.2222 times | Thu 02 April 2026 | 3.88730 (-0.74%) | 3.90690 | 3.88730 - 3.90720 | 1.1111 times | Fri 27 March 2026 | 3.91610 (-1.01%) | 3.93750 | 3.91610 - 3.93760 | 1.5556 times | Fri 20 March 2026 | 3.95620 (0.87%) | 3.92260 | 3.92260 - 3.95620 | 1.1111 times | Fri 13 March 2026 | 3.92220 (0.22%) | 3.92740 | 3.92220 - 3.93780 | 1.3333 times | Fri 06 March 2026 | 3.91360 (0.25%) | 3.90620 | 3.90620 - 3.91480 | 0.6667 times | Fri 27 February 2026 | 3.90380 (-0.23%) | 3.91240 | 3.89420 - 3.91970 | 2 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTND are 3.94 and 3.94
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 3.9415 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 3.94150 (-0.19%) | 3.94150 | 3.94150 - 3.94150 | 0.0741 times | Thu 30 April 2026 | 3.94900 (1.19%) | 3.90240 | 3.88730 - 3.94900 | 1.4815 times | Tue 31 March 2026 | 3.90240 (-0.04%) | 3.90620 | 3.90240 - 3.95620 | 1.7778 times | Fri 27 February 2026 | 3.90380 (-1.42%) | 3.95470 | 3.89420 - 3.96430 | 1.1852 times | Fri 30 January 2026 | 3.95990 (0.94%) | 3.91950 | 3.90850 - 3.95990 | 1.2593 times | Wed 31 December 2025 | 3.92290 (0.65%) | 3.90270 | 3.88900 - 3.94100 | 1.1111 times | Fri 28 November 2025 | 3.89760 (0.53%) | 3.86560 | 3.86050 - 3.90240 | 0.8889 times | Fri 31 October 2025 | 3.87690 (-0.99%) | 3.91580 | 3.87640 - 3.93900 | 1.6296 times | Tue 30 September 2025 | 3.91580 (-0.34%) | 3.91100 | 3.90520 - 3.95600 | 0.5926 times | Fri 29 August 2025 | 3.92900 (0.06%) | 3.94350 | 3.91590 - 3.99220 | 0 times | Thu 31 July 2025 | 3.92660 (-1.9%) | 4.00260 | 3.92660 - 4.00850 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTND
DMA (daily moving average) of Pound Sterling GBPTND
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Pound Sterling GBPTND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.94 | 3.94 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Pound Sterling GBPTND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.94 | 3.94 |
| 12 day SMA | 3.94 | 3.94 | 3.93 |
| 20 day SMA | 3.93 | 3.93 | 3.92 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.93 | 3.93 | 3.93 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.