Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.65 and 43.89
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.6 |
| Daily Target 3 | 43.6939 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 43.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.74270 (0.47%) | 43.54850 | 43.54840 - 43.79060 | 1.337 times | Wed 22 April 2026 | 43.53680 (0.15%) | 43.47420 | 43.43930 - 43.57540 | 1.2088 times | Tue 21 April 2026 | 43.47170 (0.3%) | 43.34160 | 43.31250 - 43.51250 | 1.2637 times | Mon 20 April 2026 | 43.34280 (0.42%) | 43.19780 | 43.19780 - 43.39450 | 0.8974 times | Fri 17 April 2026 | 43.16170 (-0.36%) | 43.31750 | 43.12480 - 43.40660 | 0.5861 times | Thu 16 April 2026 | 43.31700 (-0.33%) | 43.45870 | 43.29610 - 43.45870 | 1.2271 times | Wed 15 April 2026 | 43.46050 (0.07%) | 43.43100 | 43.38670 - 43.53490 | 0.1282 times | Tue 14 April 2026 | 43.42950 (0.25%) | 43.31150 | 43.27840 - 43.50200 | 1.2271 times | Mon 13 April 2026 | 43.32120 (0.33%) | 43.19370 | 43.19370 - 43.43210 | 0.989 times | Fri 10 April 2026 | 43.17670 (0.29%) | 43.06520 | 43.06520 - 43.18770 | 1.1355 times | Thu 09 April 2026 | 43.05370 (0.18%) | 42.97630 | 42.90730 - 43.06420 | 0.5311 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.47 and 44.06
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.577033333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.74270 (1.35%) | 43.19780 | 43.19780 - 43.79060 | 1.1682 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.0318 times | Fri 10 April 2026 | 43.17670 (0.04%) | 43.16400 | 42.90730 - 43.28180 | 0.4773 times | Thu 02 April 2026 | 43.16150 (-1.15%) | 43.65170 | 43.11660 - 43.65170 | 0.9318 times | Fri 27 March 2026 | 43.66540 (-0.52%) | 43.62260 | 43.19740 - 43.97560 | 1.4091 times | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.1545 times | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.2955 times | Fri 06 March 2026 | 42.59800 (1.74%) | 41.86560 | 41.86560 - 42.64080 | 0.9455 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.0818 times | Fri 20 February 2026 | 41.93950 (-1.13%) | 42.41490 | 41.93020 - 42.53680 | 0.5045 times | Fri 13 February 2026 | 42.42090 (0%) | 42.31990 | 42.28290 - 42.42340 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.33 and 44.21
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 43.17 |
| Monthly Target 3 | 43.4802 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 43.74270 (1.38%) | 43.13410 | 42.90730 - 43.79060 | 1.1641 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 2.0567 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 1.0423 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.479 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.051 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.0301 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.6322 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.5446 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.34 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.89 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.8 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.41 | 43.35 |
| 12 day EMA | 43.4 | 43.34 | 43.31 |
| 20 day EMA | 43.32 | 43.28 | 43.25 |
| 35 day EMA | 43.14 | 43.1 | 43.07 |
| 50 day EMA | 42.94 | 42.91 | 42.88 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.37 | 43.35 |
| 12 day SMA | 43.33 | 43.28 | 43.25 |
| 20 day SMA | 43.34 | 43.34 | 43.35 |
| 35 day SMA | 43.21 | 43.16 | 43.12 |
| 50 day SMA | 42.89 | 42.86 | 42.85 |
| 100 day SMA | 42.65 | 42.64 | 42.63 |
| 150 day SMA | 42.8 | 42.8 | 42.8 |
| 200 day SMA | 43.05 | 43.05 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.