login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTHB are 41.87 and 42

Daily Target 1	41.84
Daily Target 2	41.89
Daily Target 3	41.977466666667
Daily Target 4	42.02
Daily Target 5	42.11

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 February 2026	41.93950 (-0.11%)	41.98250	41.93020 - 42.06270	0 times
Thu 19 February 2026	41.98750 (-0.45%)	42.17610	41.94560 - 42.17910	3.8506 times
Wed 18 February 2026	42.17610 (-0.64%)	42.45160	42.17310 - 42.50920	2.2414 times
Tue 17 February 2026	42.44830 (0.06%)	42.41490	42.37530 - 42.53680	0.2874 times
Fri 13 February 2026	42.42090 (0%)	42.31990	42.28290 - 42.42340	0 times
Fri 13 February 2026	42.42090 (0.26%)	42.31990	42.28290 - 42.42340	0 times
Thu 12 February 2026	42.31100 (-0.09%)	42.34720	42.25750 - 42.35080	0.1724 times
Wed 11 February 2026	42.34770 (-0.6%)	42.60010	42.31670 - 42.60010	0.2299 times
Tue 10 February 2026	42.60460 (-0.08%)	42.64340	42.57030 - 42.69040	1.0345 times
Mon 09 February 2026	42.64000 (-0.64%)	42.91220	42.46760 - 42.91220	2.1839 times
Fri 06 February 2026	42.91330 (-0.33%)	43.05520	42.89930 - 43.06070	3.7931 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 41.63 and 42.24

Weekly Target 1	41.53
Weekly Target 2	41.73
Weekly Target 3	42.1355
Weekly Target 4	42.34
Weekly Target 5	42.74

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 February 2026	41.93950 (-1.13%)	42.41490	41.93020 - 42.53680	0.748 times
Fri 13 February 2026	42.42090 (0%)	42.31990	42.28290 - 42.42340	0 times
Fri 13 February 2026	42.42090 (-1.15%)	42.91220	42.25750 - 42.91220	0.4245 times
Fri 06 February 2026	42.91330 (-0.67%)	43.23360	42.89930 - 43.38450	1.2601 times
Fri 30 January 2026	43.20060 (2.28%)	42.29740	42.29740 - 43.27090	1.496 times
Fri 23 January 2026	42.23920 (0.39%)	41.93620	41.61490 - 42.23920	1.0984 times
Fri 16 January 2026	42.07720 (-0.02%)	42.05930	41.97720 - 42.41200	1.2332 times
Fri 09 January 2026	42.08570 (-0.69%)	42.36350	42.08570 - 42.39390	1.5499 times
Fri 02 January 2026	42.37990 (0.99%)	41.96110	41.96110 - 42.77820	1.5903 times
Fri 26 December 2025	41.96380 (-0.16%)	42.05490	41.80300 - 42.10480	0.5997 times
Fri 19 December 2025	42.03300 (-0.41%)	42.16600	42.00320 - 42.31230	0.9838 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 41.21 and 42.66

Monthly Target 1	40.96
Monthly Target 2	41.45
Monthly Target 3	42.418066666667
Monthly Target 4	42.91
Monthly Target 5	43.87

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 February 2026	41.93950 (-2.92%)	43.23360	41.93020 - 43.38450	0.9869 times
Fri 30 January 2026	43.20060 (1.91%)	42.38050	41.61490 - 43.27090	2.3237 times
Wed 31 December 2025	42.38960 (-0.36%)	42.50260	41.80300 - 42.81400	1.6512 times
Fri 28 November 2025	42.54450 (-0.07%)	42.66850	42.28440 - 42.79900	1.6184 times
Fri 31 October 2025	42.57480 (-2.46%)	43.64370	42.38530 - 44.01790	2.5642 times
Tue 30 September 2025	43.64720 (-0.02%)	43.76150	42.85920 - 43.76150	0.8557 times
Fri 29 August 2025	43.65690 (0.82%)	43.40000	43.00000 - 44.00000	0 times
Thu 31 July 2025	43.30000 (-2.91%)	44.70000	43.20000 - 44.70000	0 times
Mon 30 June 2025	44.60000 (0.9%)	44.20000	43.80000 - 44.80000	0 times
Fri 30 May 2025	44.20000 (-0.67%)	44.80000	43.50000 - 44.80000	0 times
Wed 30 April 2025	44.50000 (1.37%)	43.90000	43.60000 - 45.20000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period	DMA value
5 day DMA	42.19
12 day DMA	42.44
20 day DMA	42.69
35 day DMA	42.45
50 day DMA	42.38
100 day DMA	42.69
150 day DMA	42.99
200 day DMA	43.3

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.14	42.24	42.37
12 day EMA	42.37	42.45	42.53
20 day EMA	42.45	42.5	42.55
35 day EMA	42.46	42.49	42.52
50 day EMA	42.36	42.38	42.4

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.19	42.29	42.36
12 day SMA	42.44	42.55	42.67
20 day SMA	42.69	42.71	42.71
35 day SMA	42.45	42.47	42.48
50 day SMA	42.38	42.39	42.4
100 day SMA	42.69	42.7	42.71
150 day SMA	42.99	43.01	43.02
200 day SMA	43.3	43.31	43.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme