PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTHB are 44.29 and 44.58

Daily Target 144.24
Daily Target 244.35
Daily Target 344.5228
Daily Target 444.63
Daily Target 544.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 44.45180 (-0.56%) 44.69910 44.41750 - 44.69910 1.6953 times
Wed 16 September 2026 44.70060 (-0.34%) 44.85560 44.66710 - 44.86100 0.7862 times
Tue 15 September 2026 44.85270 (0.02%) 44.84680 44.82870 - 44.89730 0.9337 times
Mon 14 September 2026 44.84160 (0.28%) 44.71310 44.71310 - 44.86350 1.2039 times
Fri 11 September 2026 44.71600 (-0.09%) 44.76570 44.63420 - 44.77390 0 times
Thu 10 September 2026 44.75840 (0.36%) 44.60160 44.58410 - 44.75840 1.0811 times
Wed 09 September 2026 44.59570 (0.1%) 44.55840 44.52370 - 44.61210 0.9091 times
Tue 08 September 2026 44.55110 (0.13%) 44.51530 44.46860 - 44.57810 0.8108 times
Fri 04 September 2026 44.49530 (-0.06%) 44.51690 44.47590 - 44.59590 1.4988 times
Thu 03 September 2026 44.52270 (-0.52%) 44.74990 44.49860 - 44.74990 1.0811 times
Wed 02 September 2026 44.75370 (-0.54%) 45.00100 44.75240 - 45.03810 1.6216 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 44.19 and 44.67

Weekly Target 144.11
Weekly Target 244.28
Weekly Target 344.588866666667
Weekly Target 444.76
Weekly Target 545.07

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 44.45180 (-0.59%) 44.71310 44.41750 - 44.89730 1.0609 times
Fri 11 September 2026 44.71600 (0.5%) 44.51530 44.46860 - 44.77390 0.6433 times
Fri 04 September 2026 44.49530 (-0.8%) 44.85240 44.47590 - 45.03810 1.3995 times
Fri 28 August 2026 44.85570 (0.69%) 44.54510 44.54480 - 44.85570 1.1625 times
Fri 21 August 2026 44.54790 (-0.73%) 44.86670 44.52710 - 44.86670 1.2359 times
Fri 14 August 2026 44.87350 (0.84%) 44.46700 44.46700 - 44.88220 1.1061 times
Fri 07 August 2026 44.49920 (-1.23%) 45.01710 44.41280 - 45.01710 1.298 times
Fri 31 July 2026 45.05540 (0.36%) 44.89990 44.52680 - 45.05610 1.2585 times
Fri 24 July 2026 44.89450 (0%) 45.04910 44.87630 - 45.05420 0 times
Fri 24 July 2026 44.89450 (-0.8%) 45.26960 44.87630 - 45.31400 0.8352 times
Fri 17 July 2026 45.25710 (1.45%) 44.61950 44.61950 - 45.46780 1.4108 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 44.12 and 44.74

Monthly Target 144.02
Monthly Target 244.23
Monthly Target 344.6358
Monthly Target 444.85
Monthly Target 545.26

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 17 September 2026 44.45180 (-1.03%) 44.92090 44.41750 - 45.03810 0.6592 times
Mon 31 August 2026 44.91490 (-0.31%) 45.01710 44.41280 - 45.01710 1.0479 times
Fri 31 July 2026 45.05540 (2.2%) 44.08790 44.08790 - 45.46780 1.1563 times
Tue 30 June 2026 44.08440 (0.62%) 43.81640 43.27430 - 44.12420 1.1612 times
Fri 29 May 2026 43.81200 (-0.9%) 44.21200 43.41060 - 44.32870 0.9809 times
Thu 30 April 2026 44.21190 (2.47%) 43.13410 42.90730 - 44.21190 1.0528 times
Tue 31 March 2026 43.14670 (3.06%) 41.86560 41.86560 - 43.97560 1.4402 times
Fri 27 February 2026 41.86750 (-3.09%) 43.23360 41.76720 - 43.38450 0.7299 times
Fri 30 January 2026 43.20060 (1.91%) 42.38050 41.61490 - 43.27090 1.0357 times
Wed 31 December 2025 42.38960 (-0.36%) 42.50260 41.80300 - 42.81400 0.736 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 0.7213 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 44.71
12 day DMA 44.69
20 day DMA 44.69
35 day DMA 44.71
50 day DMA 44.79
100 day DMA 44.37
150 day DMA 43.89
200 day DMA 43.52

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.7544.77
12 day EMA44.6944.7344.73
20 day EMA44.6944.7244.72
35 day EMA44.7444.7644.76
50 day EMA44.7744.7844.78

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7144.7744.75
12 day SMA44.6944.7344.74
20 day SMA44.6944.744.71
35 day SMA44.7144.7244.72
50 day SMA44.7944.7944.8
100 day SMA44.3744.3644.35
150 day SMA43.8943.8843.86
200 day SMA43.5243.5143.5
Back to top | Use Dark Theme