Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 44.97 and 45.14
| Daily Target 1 | 44.83 |
| Daily Target 2 | 44.94 |
| Daily Target 3 | 44.999033333333 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.05540 (0.19%) | 44.96210 | 44.88560 - 45.05610 | 0.814 times | Thu 30 July 2026 | 44.96800 (0.42%) | 44.77160 | 44.71760 - 44.99560 | 1.686 times | Wed 29 July 2026 | 44.78130 (0.43%) | 44.58540 | 44.52680 - 44.79460 | 0.9593 times | Tue 28 July 2026 | 44.59060 (-0.24%) | 44.70220 | 44.52820 - 44.74150 | 1.8895 times | Mon 27 July 2026 | 44.69950 (-0.43%) | 44.89990 | 44.69300 - 44.89990 | 1.1337 times | Fri 24 July 2026 | 44.89450 (0%) | 45.04910 | 44.87630 - 45.05420 | 0 times | Fri 24 July 2026 | 44.89450 (-0.34%) | 45.04910 | 44.87630 - 45.05420 | 0 times | Thu 23 July 2026 | 45.04850 (-0.3%) | 45.18290 | 45.04360 - 45.23740 | 0.843 times | Wed 22 July 2026 | 45.18380 (0.17%) | 45.10950 | 45.10950 - 45.21190 | 0.9012 times | Tue 21 July 2026 | 45.10500 (-0.17%) | 45.18210 | 45.06920 - 45.20550 | 1.7733 times | Mon 20 July 2026 | 45.18010 (-0.17%) | 45.26960 | 45.17030 - 45.31400 | 0.7849 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 44.79 and 45.32
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.7 |
| Weekly Target 3 | 44.879433333333 |
| Weekly Target 4 | 45.23 |
| Weekly Target 5 | 45.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.05540 (0.36%) | 44.89990 | 44.52680 - 45.05610 | 1.1725 times | Fri 24 July 2026 | 44.89450 (0%) | 45.04910 | 44.87630 - 45.05420 | 0 times | Fri 24 July 2026 | 44.89450 (-0.8%) | 45.26960 | 44.87630 - 45.31400 | 0.7781 times | Fri 17 July 2026 | 45.25710 (1.45%) | 44.61950 | 44.61950 - 45.46780 | 1.3144 times | Fri 10 July 2026 | 44.61010 (0.65%) | 44.28830 | 44.28830 - 44.87630 | 1.2145 times | Thu 02 July 2026 | 44.32090 (0.62%) | 44.05860 | 43.92120 - 44.42140 | 0.9621 times | Fri 26 June 2026 | 44.04780 (1.75%) | 43.52200 | 43.46850 - 44.12420 | 1.0726 times | Thu 18 June 2026 | 43.28880 (-1.4%) | 43.87810 | 43.27430 - 43.87810 | 1.1094 times | Fri 12 June 2026 | 43.90300 (0.3%) | 43.79160 | 43.76880 - 44.10880 | 0.9727 times | Fri 05 June 2026 | 43.77340 (-0.09%) | 43.81640 | 43.77280 - 44.07130 | 1.4038 times | Fri 29 May 2026 | 43.81200 (-0.16%) | 43.86650 | 43.66490 - 43.99470 | 0.5941 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 44.57 and 45.95
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.27 |
| Monthly Target 3 | 44.870366666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.05540 (2.2%) | 44.08790 | 44.08790 - 45.46780 | 1.1384 times | Tue 30 June 2026 | 44.08440 (0.62%) | 43.81640 | 43.27430 - 44.12420 | 1.1432 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 0.9657 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.0365 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.4179 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.7186 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.0197 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.7246 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.7102 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.1252 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.3755 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.5 |
| 50 day DMA | 44.32 |
| 100 day DMA | 43.92 |
| 150 day DMA | 43.41 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.85 | 44.79 |
| 12 day EMA | 44.9 | 44.87 | 44.85 |
| 20 day EMA | 44.8 | 44.77 | 44.75 |
| 35 day EMA | 44.58 | 44.55 | 44.53 |
| 50 day EMA | 44.31 | 44.28 | 44.25 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 44.79 | 44.77 |
| 12 day SMA | 44.97 | 44.99 | 45.03 |
| 20 day SMA | 44.93 | 44.91 | 44.88 |
| 35 day SMA | 44.5 | 44.47 | 44.45 |
| 50 day SMA | 44.32 | 44.29 | 44.27 |
| 100 day SMA | 43.92 | 43.9 | 43.87 |
| 150 day SMA | 43.41 | 43.39 | 43.37 |
| 200 day SMA | 43.23 | 43.22 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.