Login or Join
HomepagePoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSZL are 21.87 and 21.87
| Daily Target 1 | 21.8678 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 21.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.86780 (-0.09%) | 21.86780 | 21.86780 - 21.86780 | 0 times | Wed 03 June 2026 | 21.88760 (0.42%) | 21.88760 | 21.88760 - 21.88760 | 1.1111 times | Tue 02 June 2026 | 21.79710 (-0.32%) | 21.79710 | 21.79710 - 21.79710 | 1.1111 times | Mon 01 June 2026 | 21.86800 (0.37%) | 21.86800 | 21.86800 - 21.86800 | 1.1111 times | Fri 29 May 2026 | 21.78810 (-0.74%) | 21.95080 | 21.78810 - 21.95080 | 2.2222 times | Thu 28 May 2026 | 21.95150 (-0.11%) | 21.97410 | 21.95150 - 21.97410 | 1.1111 times | Wed 27 May 2026 | 21.97500 (-0.21%) | 21.97500 | 21.97500 - 21.97500 | 1.1111 times | Tue 26 May 2026 | 22.02220 (-0.51%) | 22.02220 | 22.02220 - 22.02220 | 1.1111 times | Fri 22 May 2026 | 22.13530 (-0.49%) | 22.13530 | 22.13530 - 22.13530 | 1.1111 times | Thu 21 May 2026 | 22.24520 (0.06%) | 22.24520 | 22.24520 - 22.24520 | 0 times | Wed 20 May 2026 | 22.23150 (-0.36%) | 22.31200 | 22.23150 - 22.31200 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSZL are 21.79 and 21.88
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 21.850833333333 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.86780 (0.37%) | 21.86800 | 21.79710 - 21.88760 | 0.75 times | Fri 29 May 2026 | 21.78810 (-1.57%) | 22.02220 | 21.78810 - 22.02220 | 1.25 times | Fri 22 May 2026 | 22.13530 (-0.2%) | 22.28910 | 22.13530 - 22.31200 | 1 times | Fri 15 May 2026 | 22.17930 (-0.13%) | 22.36080 | 22.17600 - 22.36360 | 1.25 times | Thu 07 May 2026 | 22.20710 (-0.1%) | 22.65390 | 22.20710 - 22.65390 | 0.25 times | Wed 06 May 2026 | 22.22960 (-2.01%) | 22.65210 | 22.22960 - 22.65540 | 0.75 times | Thu 30 April 2026 | 22.68540 (1.18%) | 22.33150 | 22.33150 - 22.68540 | 1.5 times | Fri 24 April 2026 | 22.42020 (1.15%) | 22.13330 | 22.11250 - 22.42020 | 1.5 times | Fri 17 April 2026 | 22.16450 (0.51%) | 22.05140 | 22.05140 - 22.21660 | 1.5 times | Fri 10 April 2026 | 22.05220 (-1.53%) | 22.37720 | 22.05220 - 22.37850 | 0.25 times | Thu 02 April 2026 | 22.39590 (-1.8%) | 22.71650 | 22.34500 - 22.71650 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSZL are 21.79 and 21.88
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 21.850833333333 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 21.86780 (0.37%) | 21.86800 | 21.79710 - 21.88760 | 0.2 times | Fri 29 May 2026 | 21.78810 (-3.96%) | 22.65210 | 21.78810 - 22.65540 | 1.2 times | Thu 30 April 2026 | 22.68540 (0.21%) | 22.63740 | 22.05140 - 22.68540 | 1.4 times | Tue 31 March 2026 | 22.63740 (5.64%) | 21.54050 | 21.54050 - 22.83560 | 1.6 times | Fri 27 February 2026 | 21.42950 (-2.04%) | 21.93570 | 21.42950 - 21.94060 | 1 times | Fri 30 January 2026 | 21.87650 (-1.74%) | 22.20030 | 21.75910 - 22.20610 | 1.0667 times | Wed 31 December 2025 | 22.26290 (-1.65%) | 22.62850 | 22.26290 - 22.72950 | 1 times | Fri 28 November 2025 | 22.63560 (-0.55%) | 22.81040 | 22.34970 - 22.81040 | 0.6667 times | Fri 31 October 2025 | 22.76170 (-1.92%) | 23.20800 | 22.61590 - 23.43600 | 1.4 times | Tue 30 September 2025 | 23.20800 (-2.9%) | 23.77990 | 23.20800 - 23.88970 | 0.4667 times | Fri 29 August 2025 | 23.90110 (-0.37%) | 23.87800 | 23.64700 - 24.10800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSZL
DMA (daily moving average) of Pound Sterling GBPSZL
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.28 |
| 100 day DMA | 22.1 |
| 150 day DMA | 22.27 |
| 200 day DMA | 22.59 |
EMA (exponential moving average) of Pound Sterling GBPSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.89 | 21.89 |
| 12 day EMA | 21.98 | 22 | 22.02 |
| 20 day EMA | 22.06 | 22.08 | 22.1 |
| 35 day EMA | 22.14 | 22.16 | 22.18 |
| 50 day EMA | 22.24 | 22.26 | 22.27 |
SMA (simple moving average) of Pound Sterling GBPSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.86 | 21.88 |
| 12 day SMA | 22.01 | 22.04 | 22.07 |
| 20 day SMA | 22.1 | 22.14 | 22.18 |
| 35 day SMA | 22.2 | 22.21 | 22.22 |
| 50 day SMA | 22.28 | 22.3 | 22.3 |
| 100 day SMA | 22.1 | 22.1 | 22.11 |
| 150 day SMA | 22.27 | 22.28 | 22.29 |
| 200 day SMA | 22.59 | 22.6 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.