Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.86 and 12.9
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.8872 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 12.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.89130 (-0.04%) | 12.89670 | 12.86680 - 12.90350 | 0 times | Thu 13 August 2026 | 12.89660 (-0.26%) | 12.93150 | 12.87870 - 12.93980 | 1.5886 times | Wed 12 August 2026 | 12.93070 (0.55%) | 12.86010 | 12.86000 - 12.94070 | 0.6171 times | Tue 11 August 2026 | 12.85980 (0.26%) | 12.82170 | 12.81310 - 12.86370 | 1.5697 times | Mon 10 August 2026 | 12.82660 (0.24%) | 12.79530 | 12.77740 - 12.84540 | 0.9577 times | Fri 07 August 2026 | 12.79650 (-0.04%) | 12.80200 | 12.73520 - 12.80880 | 0.8827 times | Thu 06 August 2026 | 12.80160 (0.23%) | 12.77260 | 12.74210 - 12.80770 | 0.9962 times | Wed 05 August 2026 | 12.77280 (-0.22%) | 12.80110 | 12.76590 - 12.83410 | 1.6396 times | Tue 04 August 2026 | 12.80100 (-0.36%) | 12.84810 | 12.79880 - 12.87450 | 1.4784 times | Mon 03 August 2026 | 12.84700 (0.07%) | 12.82520 | 12.79870 - 12.87180 | 0.2702 times | Fri 31 July 2026 | 12.83740 (-0.04%) | 12.84200 | 12.80370 - 12.88020 | 0.5663 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.83 and 13
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.8698 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.89130 (0.74%) | 12.79530 | 12.77740 - 12.94070 | 1.5697 times | Fri 07 August 2026 | 12.79650 (-0.32%) | 12.82520 | 12.73520 - 12.87450 | 1.7467 times | Fri 31 July 2026 | 12.83740 (-0.84%) | 12.92280 | 12.78110 - 12.96170 | 0.8975 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Fri 24 July 2026 | 12.94590 (-0.26%) | 13.00240 | 12.93270 - 13.02660 | 0.5777 times | Fri 17 July 2026 | 12.97950 (0.22%) | 12.96040 | 12.89110 - 13.03510 | 1.1814 times | Fri 10 July 2026 | 12.95090 (0.2%) | 12.87750 | 12.87150 - 13.01820 | 1.1977 times | Thu 02 July 2026 | 12.92460 (0.59%) | 12.84890 | 12.83010 - 12.95850 | 0.9779 times | Fri 26 June 2026 | 12.84830 (1.52%) | 12.67110 | 12.65260 - 12.89230 | 0.9501 times | Thu 18 June 2026 | 12.65570 (0.02%) | 12.62860 | 12.54820 - 12.67770 | 0.9013 times | Fri 12 June 2026 | 12.65280 (0.17%) | 12.62520 | 12.56160 - 12.75820 | 0.85 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.81 and 13.02
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.855733333333 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.89130 (0.42%) | 12.82520 | 12.73520 - 12.94070 | 0.8502 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 1.1168 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.1493 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 1.0287 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.1665 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.1796 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.7925 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.0687 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.8467 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.801 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.1447 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.87 | 12.86 |
| 12 day EMA | 12.86 | 12.86 | 12.85 |
| 20 day EMA | 12.86 | 12.86 | 12.86 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.82 | 12.82 | 12.82 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.86 | 12.84 |
| 12 day SMA | 12.84 | 12.84 | 12.84 |
| 20 day SMA | 12.88 | 12.89 | 12.89 |
| 35 day SMA | 12.91 | 12.91 | 12.91 |
| 50 day SMA | 12.85 | 12.84 | 12.84 |
| 100 day SMA | 12.68 | 12.68 | 12.68 |
| 150 day SMA | 12.55 | 12.54 | 12.54 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.