Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.81 and 12.88
| Daily Target 1 | 12.79 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.8666 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 12.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.86560 (-0.06%) | 12.87290 | 12.83010 - 12.90410 | 0.8214 times | Mon 29 June 2026 | 12.87310 (0.19%) | 12.84890 | 12.83120 - 12.89210 | 1.3783 times | Fri 26 June 2026 | 12.84830 (-0%) | 12.85080 | 12.80170 - 12.87010 | 0.0179 times | Thu 25 June 2026 | 12.84870 (0.03%) | 12.84510 | 12.81310 - 12.86960 | 1.4353 times | Wed 24 June 2026 | 12.84540 (-0.06%) | 12.85520 | 12.82520 - 12.89230 | 1.4365 times | Tue 23 June 2026 | 12.85340 (0.85%) | 12.74920 | 12.74560 - 12.86250 | 1.4174 times | Mon 22 June 2026 | 12.74510 (0.71%) | 12.67110 | 12.65260 - 12.75140 | 0.0879 times | Thu 18 June 2026 | 12.65570 (0.02%) | 12.65390 | 12.61800 - 12.67770 | 0.7233 times | Wed 17 June 2026 | 12.65300 (0.63%) | 12.57450 | 12.54820 - 12.65450 | 1.4246 times | Tue 16 June 2026 | 12.57390 (-0.29%) | 12.61170 | 12.56410 - 12.62170 | 1.2575 times | Mon 15 June 2026 | 12.61040 (-0.34%) | 12.62860 | 12.57520 - 12.63490 | 0.764 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.85 and 12.92
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 12.8666 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.86560 (0.13%) | 12.84890 | 12.83010 - 12.90410 | 0.5763 times | Fri 26 June 2026 | 12.84830 (1.52%) | 12.67110 | 12.65260 - 12.89230 | 1.1514 times | Thu 18 June 2026 | 12.65570 (0.02%) | 12.62860 | 12.54820 - 12.67770 | 1.0923 times | Fri 12 June 2026 | 12.65280 (0.17%) | 12.62520 | 12.56160 - 12.75820 | 1.0302 times | Fri 05 June 2026 | 12.63160 (1.59%) | 12.44170 | 12.43090 - 12.64400 | 1.5831 times | Fri 29 May 2026 | 12.43380 (-1.18%) | 12.55120 | 12.40770 - 12.58650 | 0.6183 times | Fri 22 May 2026 | 12.58200 (-0.07%) | 12.58930 | 12.52690 - 12.62820 | 1.4117 times | Fri 15 May 2026 | 12.59020 (0.1%) | 12.56570 | 12.51470 - 12.62370 | 1.2388 times | Thu 07 May 2026 | 12.57820 (0.16%) | 12.54260 | 12.50150 - 12.58370 | 0.3893 times | Wed 06 May 2026 | 12.55770 (0.36%) | 12.51910 | 12.50150 - 12.59230 | 0.9086 times | Fri 01 May 2026 | 12.51320 (0.25%) | 12.49540 | 12.44200 - 12.58400 | 1.1551 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.65 and 13.12
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 12.733533333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.2016 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 1.0755 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.2196 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.2333 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.8286 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.1173 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.8853 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.8374 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.1968 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.4045 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.6 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.84 | 12.82 |
| 12 day EMA | 12.78 | 12.77 | 12.75 |
| 20 day EMA | 12.73 | 12.72 | 12.7 |
| 35 day EMA | 12.65 | 12.64 | 12.63 |
| 50 day EMA | 12.6 | 12.59 | 12.58 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.85 | 12.83 |
| 12 day SMA | 12.75 | 12.74 | 12.72 |
| 20 day SMA | 12.7 | 12.69 | 12.67 |
| 35 day SMA | 12.64 | 12.63 | 12.62 |
| 50 day SMA | 12.6 | 12.59 | 12.58 |
| 100 day SMA | 12.48 | 12.47 | 12.47 |
| 150 day SMA | 12.45 | 12.44 | 12.44 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.