Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.47 and 12.61
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.497333333333 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.53800 (0.44%) | 12.48280 | 12.40990 - 12.54410 | 1.3794 times | Thu 12 March 2026 | 12.48250 (0.84%) | 12.37610 | 12.37380 - 12.49140 | 0.0906 times | Wed 11 March 2026 | 12.37830 (0.58%) | 12.30850 | 12.29310 - 12.38750 | 1.5594 times | Tue 10 March 2026 | 12.30720 (0.24%) | 12.27510 | 12.24970 - 12.32390 | 0.9633 times | Mon 09 March 2026 | 12.27750 (-0.26%) | 12.33640 | 12.27120 - 12.37400 | 1.9734 times | Fri 06 March 2026 | 12.31000 (-0.13%) | 12.32800 | 12.28320 - 12.35880 | 0 times | Thu 05 March 2026 | 12.32570 (0.49%) | 12.26630 | 12.26040 - 12.36150 | 0.0368 times | Wed 04 March 2026 | 12.26620 (-0.79%) | 12.36410 | 12.23700 - 12.38320 | 1.8027 times | Tue 03 March 2026 | 12.36350 (0.67%) | 12.28200 | 12.24350 - 12.39620 | 0.4598 times | Mon 02 March 2026 | 12.28160 (0.88%) | 12.17000 | 12.16670 - 12.28650 | 1.7346 times | Fri 27 February 2026 | 12.17460 (-0.31%) | 12.21450 | 12.12410 - 12.21680 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.39 and 12.69
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 12.443933333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.53800 (1.85%) | 12.33640 | 12.24970 - 12.54410 | 1.5922 times | Fri 06 March 2026 | 12.31000 (1.11%) | 12.17000 | 12.16670 - 12.39620 | 1.0765 times | Fri 27 February 2026 | 12.17460 (-0.3%) | 12.19330 | 12.12410 - 12.27980 | 1.438 times | Fri 20 February 2026 | 12.21120 (0.27%) | 12.18680 | 12.15510 - 12.25570 | 0.7229 times | Fri 13 February 2026 | 12.17830 (0%) | 12.15970 | 12.15270 - 12.19820 | 0 times | Fri 13 February 2026 | 12.17830 (-0.83%) | 12.25450 | 12.08780 - 12.27260 | 0.4099 times | Fri 06 February 2026 | 12.28050 (0.66%) | 12.20410 | 12.17120 - 12.33120 | 1.3323 times | Fri 30 January 2026 | 12.19990 (-0.06%) | 12.16860 | 12.11580 - 12.25410 | 1.3403 times | Fri 23 January 2026 | 12.20720 (-1.06%) | 12.35640 | 12.11530 - 12.36950 | 1.0349 times | Fri 16 January 2026 | 12.33810 (-0.02%) | 12.34870 | 12.31950 - 12.39770 | 1.0531 times | Fri 09 January 2026 | 12.34040 (-0.52%) | 12.40490 | 12.33600 - 12.45790 | 1.5348 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.35 and 12.73
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.416266666667 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.53800 (2.98%) | 12.17000 | 12.16670 - 12.54410 | 0.9707 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 1.4196 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.9144 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.5168 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.4348 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 2.0506 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.6931 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times | Fri 30 May 2025 | 12.90470 (0.35%) | 12.94010 | 12.76000 - 13.05010 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.28 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.38 | 12.33 |
| 12 day EMA | 12.35 | 12.32 | 12.29 |
| 20 day EMA | 12.31 | 12.29 | 12.27 |
| 35 day EMA | 12.3 | 12.29 | 12.28 |
| 50 day EMA | 12.29 | 12.28 | 12.27 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.35 | 12.32 |
| 12 day SMA | 12.33 | 12.3 | 12.28 |
| 20 day SMA | 12.28 | 12.26 | 12.24 |
| 35 day SMA | 12.24 | 12.24 | 12.23 |
| 50 day SMA | 12.27 | 12.27 | 12.27 |
| 100 day SMA | 12.37 | 12.37 | 12.37 |
| 150 day SMA | 12.5 | 12.51 | 12.51 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.