Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.39 and 18.63
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.5857 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.83 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.51900 (-0.4%) | 18.62710 | 18.49860 - 18.73950 | 0.9388 times | Wed 11 March 2026 | 18.59280 (1.52%) | 18.29000 | 18.20590 - 18.59280 | 1.2653 times | Tue 10 March 2026 | 18.31500 (-6.88%) | 19.63590 | 18.31500 - 19.63590 | 1.3878 times | Mon 09 March 2026 | 19.66790 (7.97%) | 18.25270 | 18.25270 - 19.87820 | 1.6327 times | Fri 06 March 2026 | 18.21660 (-2.4%) | 18.66600 | 18.21660 - 18.66600 | 0 times | Thu 05 March 2026 | 18.66490 (1.52%) | 18.38330 | 18.38330 - 18.66930 | 0 times | Wed 04 March 2026 | 18.38570 (0.77%) | 18.24890 | 18.24890 - 18.44880 | 1.8776 times | Tue 03 March 2026 | 18.24460 (-3.35%) | 18.86080 | 18.19080 - 18.86080 | 1.5102 times | Mon 02 March 2026 | 18.87680 (2.18%) | 18.50010 | 18.50010 - 19.05490 | 1.3878 times | Fri 27 February 2026 | 18.47400 (0.53%) | 18.37140 | 18.33790 - 18.47400 | 0 times | Thu 26 February 2026 | 18.37720 (-2.42%) | 18.82520 | 18.37720 - 18.82520 | 1.0204 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.36 and 20.03
| Weekly Target 1 | 17.2 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.8677 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.51900 (1.66%) | 18.25270 | 18.20590 - 19.87820 | 1.9723 times | Fri 06 March 2026 | 18.21660 (-1.39%) | 18.50010 | 18.19080 - 19.05490 | 1.8028 times | Fri 27 February 2026 | 18.47400 (0.51%) | 18.41070 | 18.33790 - 19.19800 | 1.6025 times | Fri 20 February 2026 | 18.37980 (0.01%) | 18.65480 | 18.02640 - 18.92340 | 0.7088 times | Fri 13 February 2026 | 18.37880 (0%) | 18.92350 | 18.29800 - 18.92350 | 0 times | Fri 13 February 2026 | 18.37880 (-1.71%) | 18.72500 | 18.29800 - 19.97480 | 0.6163 times | Fri 06 February 2026 | 18.69760 (-2.15%) | 20.53660 | 18.54470 - 20.53660 | 0.6009 times | Fri 30 January 2026 | 19.10940 (0.84%) | 18.97510 | 18.97510 - 20.03280 | 1.0478 times | Fri 23 January 2026 | 18.95090 (4.76%) | 18.20580 | 18.03540 - 19.68940 | 0.7396 times | Fri 16 January 2026 | 18.08900 (-8.59%) | 19.80420 | 18.08900 - 20.04880 | 0.9091 times | Fri 09 January 2026 | 19.78840 (3.65%) | 19.11330 | 17.95840 - 19.98030 | 1.433 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.35 and 20.04
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.862666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.51900 (0.24%) | 18.50010 | 18.19080 - 19.87820 | 1.3984 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 1.3071 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.6438 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 1.3299 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 1.29 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.9521 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 1.0788 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times | Mon 30 June 2025 | 19.80100 (3.37%) | 19.18300 | 19.18300 - 20.32400 | 0 times | Fri 30 May 2025 | 19.15600 (0.94%) | 19.06600 | 18.67900 - 19.47100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.64 | 18.67 |
| 12 day EMA | 18.64 | 18.66 | 18.67 |
| 20 day EMA | 18.67 | 18.69 | 18.7 |
| 35 day EMA | 18.72 | 18.73 | 18.74 |
| 50 day EMA | 18.82 | 18.83 | 18.84 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.69 | 18.65 |
| 12 day SMA | 18.6 | 18.63 | 18.65 |
| 20 day SMA | 18.61 | 18.63 | 18.64 |
| 35 day SMA | 18.85 | 18.86 | 18.86 |
| 50 day SMA | 18.84 | 18.85 | 18.85 |
| 100 day SMA | 18.63 | 18.63 | 18.63 |
| 150 day SMA | 18.97 | 18.97 | 18.98 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.