Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.38 and 18.5
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.479766666667 |
| Daily Target 4 | 18.52 |
| Daily Target 5 | 18.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44530 (-0.38%) | 18.51290 | 18.43610 - 18.55790 | 1.5441 times | Thu 29 October 2026 | 18.51580 (0.77%) | 18.38800 | 18.38800 - 18.57670 | 1.0294 times | Wed 28 October 2026 | 18.37390 (-0.38%) | 18.45210 | 18.20300 - 18.52070 | 0.2206 times | Tue 27 October 2026 | 18.44320 (-0.41%) | 18.53530 | 18.38890 - 18.57200 | 1.3971 times | Mon 26 October 2026 | 18.51830 (0.02%) | 18.52600 | 18.41000 - 18.54290 | 0 times | Fri 23 October 2026 | 18.51390 (0.2%) | 18.49400 | 18.47530 - 18.53600 | 0 times | Thu 22 October 2026 | 18.47710 (-0.61%) | 18.60770 | 18.42550 - 18.62990 | 1.7647 times | Wed 21 October 2026 | 18.58980 (0.07%) | 18.58610 | 18.52300 - 18.67570 | 1.25 times | Tue 20 October 2026 | 18.57700 (0.07%) | 18.56060 | 18.40370 - 18.57700 | 0.8824 times | Mon 19 October 2026 | 18.56390 (0.23%) | 18.54600 | 18.52600 - 18.58860 | 1.9118 times | Fri 16 October 2026 | 18.52190 (0.24%) | 18.48120 | 18.48120 - 18.52320 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.14 and 18.51
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.408333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44530 (-0.37%) | 18.52600 | 18.20300 - 18.57670 | 0.521 times | Fri 23 October 2026 | 18.51390 (-0.04%) | 18.54600 | 18.40370 - 18.67570 | 0.7221 times | Fri 16 October 2026 | 18.52190 (1.12%) | 18.33890 | 18.30820 - 18.52320 | 1.1426 times | Fri 09 October 2026 | 18.31710 (0.54%) | 18.21670 | 18.18550 - 18.54310 | 1.6362 times | Fri 02 October 2026 | 18.21900 (-0.53%) | 18.32530 | 18.17810 - 18.43110 | 0.841 times | Fri 25 September 2026 | 18.31530 (-0.7%) | 18.45960 | 18.20610 - 18.57420 | 1.0329 times | Fri 18 September 2026 | 18.44360 (-0.84%) | 18.61260 | 18.38230 - 18.69510 | 1.1609 times | Fri 11 September 2026 | 18.60000 (0.12%) | 18.69690 | 18.51610 - 18.78110 | 0.6033 times | Fri 04 September 2026 | 18.57790 (-0.06%) | 18.59130 | 18.36680 - 18.78650 | 1.1792 times | Fri 28 August 2026 | 18.58820 (-0.96%) | 18.76780 | 18.54810 - 18.85080 | 1.1609 times | Fri 21 August 2026 | 18.76900 (0.68%) | 18.67330 | 18.56370 - 18.85940 | 0.8684 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.31 and 18.81
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.433033333333 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.44530 (0.28%) | 18.39430 | 18.17810 - 18.67570 | 1.252 times | Wed 30 September 2026 | 18.39360 (-1.9%) | 18.75080 | 18.20610 - 18.78650 | 1.3693 times | Mon 31 August 2026 | 18.74920 (3.21%) | 18.16930 | 18.02030 - 19.86850 | 1.1702 times | Fri 31 July 2026 | 18.16560 (0.56%) | 18.04040 | 17.75350 - 19.66950 | 0.9656 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 0.9002 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.7747 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 0.8811 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.2766 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.6247 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.7856 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.6356 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.47 | 18.45 |
| 12 day EMA | 18.47 | 18.47 | 18.46 |
| 20 day EMA | 18.47 | 18.47 | 18.46 |
| 35 day EMA | 18.49 | 18.49 | 18.49 |
| 50 day EMA | 18.51 | 18.51 | 18.51 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.47 | 18.47 |
| 12 day SMA | 18.5 | 18.49 | 18.48 |
| 20 day SMA | 18.45 | 18.44 | 18.42 |
| 35 day SMA | 18.43 | 18.44 | 18.44 |
| 50 day SMA | 18.5 | 18.51 | 18.51 |
| 100 day SMA | 18.45 | 18.44 | 18.43 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.59 | 18.6 | 18.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.