Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.39 and 18.59
| Daily Target 1 | 18.33 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.535866666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.74 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.55780 (-0.23%) | 18.61260 | 18.42140 - 18.62840 | 1.8067 times | Fri 11 September 2026 | 18.60000 (0.34%) | 18.54420 | 18.52700 - 18.60000 | 0 times | Thu 10 September 2026 | 18.53650 (-0.31%) | 18.59200 | 18.51610 - 18.65050 | 0.9664 times | Wed 09 September 2026 | 18.59480 (-0.85%) | 18.76080 | 18.58160 - 18.78110 | 1.0924 times | Tue 08 September 2026 | 18.75450 (0.95%) | 18.69690 | 18.68060 - 18.76930 | 0.7143 times | Fri 04 September 2026 | 18.57790 (0.66%) | 18.47230 | 18.47230 - 18.59030 | 1.0924 times | Thu 03 September 2026 | 18.45610 (-0.69%) | 18.58410 | 18.36680 - 18.59200 | 1.0084 times | Wed 02 September 2026 | 18.58350 (-0.57%) | 18.69380 | 18.47610 - 18.75780 | 1.2605 times | Tue 01 September 2026 | 18.68910 (-0.32%) | 18.75080 | 18.56500 - 18.78650 | 1.8067 times | Mon 31 August 2026 | 18.74920 (0.87%) | 18.59130 | 18.59130 - 18.74920 | 0.2521 times | Fri 28 August 2026 | 18.58820 (0.05%) | 18.58070 | 18.54810 - 18.63580 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.39 and 18.59
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 18.535866666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.55780 (-0.23%) | 18.61260 | 18.42140 - 18.62840 | 0.5506 times | Fri 11 September 2026 | 18.60000 (0.12%) | 18.69690 | 18.51610 - 18.78110 | 0.8451 times | Fri 04 September 2026 | 18.57790 (-0.06%) | 18.59130 | 18.36680 - 18.78650 | 1.6517 times | Fri 28 August 2026 | 18.58820 (-0.96%) | 18.76780 | 18.54810 - 18.85080 | 1.6261 times | Fri 21 August 2026 | 18.76900 (0.68%) | 18.67330 | 18.56370 - 18.85940 | 1.2164 times | Fri 14 August 2026 | 18.64310 (-4.35%) | 19.52370 | 18.48440 - 19.86850 | 1.4469 times | Fri 07 August 2026 | 19.49180 (7.3%) | 18.16930 | 18.02030 - 19.60150 | 1.1268 times | Fri 31 July 2026 | 18.16560 (1.94%) | 19.66950 | 17.91110 - 19.66950 | 0.8579 times | Fri 24 July 2026 | 17.81930 (0%) | 17.83940 | 17.81930 - 17.93320 | 0 times | Fri 24 July 2026 | 17.81930 (-1.31%) | 18.09650 | 17.81930 - 18.18350 | 0.6786 times | Fri 17 July 2026 | 18.05620 (-7.63%) | 19.56470 | 17.75350 - 19.57960 | 1.37 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.25 and 18.67
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.570366666667 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 18.55780 (-1.02%) | 18.75080 | 18.36680 - 18.78650 | 0.7319 times | Mon 31 August 2026 | 18.74920 (3.21%) | 18.16930 | 18.02030 - 19.86850 | 1.3533 times | Fri 31 July 2026 | 18.16560 (0.56%) | 18.04040 | 17.75350 - 19.66950 | 1.1167 times | Tue 30 June 2026 | 18.06490 (-2.62%) | 18.58270 | 17.33840 - 19.96670 | 1.041 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 0.8959 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.0189 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.4763 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.7224 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 0.9085 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.735 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.7129 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.63 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.58 | 18.59 | 18.59 |
| 12 day EMA | 18.61 | 18.62 | 18.62 |
| 20 day EMA | 18.61 | 18.62 | 18.62 |
| 35 day EMA | 18.53 | 18.53 | 18.53 |
| 50 day EMA | 18.47 | 18.47 | 18.46 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.61 | 18.58 |
| 12 day SMA | 18.61 | 18.62 | 18.64 |
| 20 day SMA | 18.66 | 18.67 | 18.67 |
| 35 day SMA | 18.63 | 18.61 | 18.59 |
| 50 day SMA | 18.48 | 18.49 | 18.49 |
| 100 day SMA | 18.52 | 18.52 | 18.52 |
| 150 day SMA | 18.58 | 18.58 | 18.59 |
| 200 day SMA | 18.63 | 18.63 | 18.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.