Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.61 and 19.12
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.697 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.86510 (2.69%) | 18.35850 | 18.35850 - 18.86740 | 0 times | Thu 11 June 2026 | 18.37150 (4.98%) | 17.55100 | 17.55100 - 18.39830 | 1.9318 times | Wed 10 June 2026 | 17.49930 (-3.12%) | 18.04950 | 17.33840 - 18.04950 | 0 times | Tue 09 June 2026 | 18.06320 (0.92%) | 17.87350 | 17.71770 - 18.21170 | 1.0227 times | Mon 08 June 2026 | 17.89930 (-3.57%) | 18.58760 | 17.80170 - 18.70240 | 1.1932 times | Fri 05 June 2026 | 18.56260 (-3.96%) | 19.29380 | 18.56260 - 19.29380 | 1.3068 times | Thu 04 June 2026 | 19.32750 (-2.19%) | 19.73030 | 19.32750 - 19.96670 | 0.9091 times | Wed 03 June 2026 | 19.76000 (8%) | 18.27800 | 18.22750 - 19.93750 | 1.7045 times | Tue 02 June 2026 | 18.29630 (0.18%) | 18.23800 | 18.17240 - 18.44350 | 1.5341 times | Mon 01 June 2026 | 18.26290 (-1.55%) | 18.58270 | 18.26290 - 18.61360 | 0.3977 times | Fri 29 May 2026 | 18.55110 (0.75%) | 18.39370 | 18.39370 - 18.58860 | 1.0795 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.1 and 19.63
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.356966666667 |
| Weekly Target 4 | 19.38 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.86510 (1.63%) | 18.58760 | 17.33840 - 18.86740 | 1.0041 times | Fri 05 June 2026 | 18.56260 (0.06%) | 18.58270 | 18.17240 - 19.96670 | 1.4168 times | Fri 29 May 2026 | 18.55110 (-1.37%) | 19.71740 | 18.30760 - 19.73900 | 0.8803 times | Fri 22 May 2026 | 18.80950 (2.32%) | 19.47030 | 17.91810 - 19.58170 | 1.1692 times | Fri 15 May 2026 | 18.38230 (-2.41%) | 18.77910 | 18.35590 - 18.90170 | 1.0041 times | Thu 07 May 2026 | 18.83680 (-0.27%) | 18.25800 | 18.25800 - 18.95690 | 0.2338 times | Wed 06 May 2026 | 18.88700 (1.75%) | 18.57850 | 18.08370 - 18.93790 | 0.6052 times | Fri 01 May 2026 | 18.56180 (-7.29%) | 20.03050 | 18.27750 - 20.03920 | 0.8666 times | Fri 24 April 2026 | 20.02080 (6.27%) | 18.86690 | 18.23140 - 20.26350 | 1.6231 times | Fri 17 April 2026 | 18.83870 (3.14%) | 18.30350 | 18.30350 - 19.24940 | 1.1967 times | Fri 10 April 2026 | 18.26550 (-1.89%) | 18.63600 | 18.06570 - 19.10680 | 0.4677 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.1 and 20.73
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.7234 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.86510 (1.69%) | 18.58270 | 17.33840 - 19.96670 | 0.6381 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 1.0297 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.1711 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.6969 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.8303 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.0442 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.8448 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.8194 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.24 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.6853 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.64 |
| 50 day DMA | 18.71 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.18 | 18.09 |
| 12 day EMA | 18.47 | 18.4 | 18.4 |
| 20 day EMA | 18.53 | 18.49 | 18.5 |
| 35 day EMA | 18.61 | 18.59 | 18.6 |
| 50 day EMA | 18.63 | 18.62 | 18.63 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.08 | 18.27 |
| 12 day SMA | 18.49 | 18.54 | 18.53 |
| 20 day SMA | 18.56 | 18.54 | 18.57 |
| 35 day SMA | 18.64 | 18.64 | 18.65 |
| 50 day SMA | 18.71 | 18.7 | 18.7 |
| 100 day SMA | 18.74 | 18.74 | 18.74 |
| 150 day SMA | 18.66 | 18.65 | 18.65 |
| 200 day SMA | 18.85 | 18.85 | 18.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.