Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5.12 and 5.12
| Daily Target 1 | 5.1179 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.12 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.11790 (-0.16%) | 5.11790 | 5.11790 - 5.11790 | 1 times | Fri 21 August 2026 | 5.12600 (0.06%) | 5.12600 | 5.12600 - 5.12600 | 0 times | Thu 20 August 2026 | 5.12280 (0.61%) | 5.12280 | 5.12280 - 5.12280 | 1 times | Wed 19 August 2026 | 5.09170 (0.24%) | 5.09170 | 5.09170 - 5.09170 | 1 times | Tue 18 August 2026 | 5.07950 (-0.19%) | 5.08930 | 5.07950 - 5.08930 | 1 times | Mon 17 August 2026 | 5.08910 (0.47%) | 5.07830 | 5.07830 - 5.08910 | 2 times | Thu 13 August 2026 | 5.06520 (-0.23%) | 5.06510 | 5.06510 - 5.06520 | 2 times | Wed 12 August 2026 | 5.07690 (0.19%) | 5.07690 | 5.07690 - 5.07690 | 0 times | Tue 11 August 2026 | 5.06710 (-0.09%) | 5.06710 | 5.06710 - 5.06710 | 1 times | Mon 10 August 2026 | 5.07180 (0.47%) | 5.07180 | 5.07180 - 5.07180 | 1 times | Fri 07 August 2026 | 5.04830 (-0.15%) | 5.04830 | 5.04830 - 5.04830 | 1 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5.12 and 5.12
| Weekly Target 1 | 5.1179 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.11790 (-0.16%) | 5.11790 | 5.11790 - 5.11790 | 0.2564 times | Fri 21 August 2026 | 5.12600 (1.2%) | 5.07830 | 5.07830 - 5.12600 | 1.2821 times | Thu 13 August 2026 | 5.06520 (0.33%) | 5.07180 | 5.06510 - 5.07690 | 1.0256 times | Fri 07 August 2026 | 5.04830 (-0.02%) | 5.04950 | 5.04810 - 5.05870 | 1.2821 times | Fri 31 July 2026 | 5.04950 (0.96%) | 4.99930 | 4.98540 - 5.04950 | 1.2821 times | Fri 24 July 2026 | 5.00160 (0%) | 5.01820 | 5.00160 - 5.01820 | 0 times | Fri 24 July 2026 | 5.00160 (-0.88%) | 5.05710 | 5.00160 - 5.05710 | 0.2564 times | Fri 17 July 2026 | 5.04590 (0.03%) | 5.03260 | 5.02160 - 5.06930 | 1.2821 times | Fri 10 July 2026 | 5.04430 (0.77%) | 5.01290 | 5.01080 - 5.04430 | 1.7949 times | Thu 02 July 2026 | 5.00590 (0.83%) | 4.96470 | 4.96470 - 5.00590 | 1.5385 times | Fri 26 June 2026 | 4.96480 (0.05%) | 4.97330 | 4.93870 - 4.97330 | 2.0513 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 5.08 and 5.16
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.0973333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.11790 (1.35%) | 5.04950 | 5.04810 - 5.12600 | 0.0332 times | Fri 31 July 2026 | 5.04950 (1.57%) | 4.97170 | 4.97170 - 5.06930 | 0.0421 times | Tue 30 June 2026 | 4.97150 (-1.28%) | 5.05230 | 4.93870 - 5.05710 | 0.0554 times | Fri 29 May 2026 | 5.03600 (-0.65%) | 5.08120 | 5.01160 - 5.11990 | 0.0443 times | Thu 30 April 2026 | 5.06910 (2.09%) | 4.96590 | 4.95020 - 5.09410 | 1.5921 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.7081 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 1.0474 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.674 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.2245 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.5788 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.911 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.1 | 5.09 |
| 12 day EMA | 5.09 | 5.08 | 5.07 |
| 20 day EMA | 5.07 | 5.06 | 5.05 |
| 35 day EMA | 5.03 | 5.03 | 5.02 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.1 | 5.09 |
| 12 day SMA | 5.08 | 5.08 | 5.07 |
| 20 day SMA | 5.06 | 5.06 | 5.05 |
| 35 day SMA | 5.05 | 5.04 | 5.04 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.