Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 102.8 and 104.03
| Daily Target 1 | 102.46 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 103.69326666667 |
| Daily Target 4 | 104.36 |
| Daily Target 5 | 104.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.79640 (-0.44%) | 104.25590 | 103.02750 - 104.25590 | 1.6161 times | Thu 09 April 2026 | 104.25790 (-0.91%) | 105.21550 | 104.09860 - 105.28240 | 0.7875 times | Wed 08 April 2026 | 105.21980 (0.19%) | 105.04170 | 104.97850 - 105.92550 | 0.1978 times | Tue 07 April 2026 | 105.02350 (-1.02%) | 106.11570 | 103.86670 - 106.14960 | 0.0535 times | Mon 06 April 2026 | 106.10870 (0.03%) | 106.03110 | 106.02750 - 106.16520 | 1.9657 times | Thu 02 April 2026 | 106.07490 (-0.71%) | 106.82670 | 105.56010 - 106.87310 | 1.0264 times | Wed 01 April 2026 | 106.83240 (-0.74%) | 107.64260 | 106.77220 - 107.99600 | 1.0388 times | Tue 31 March 2026 | 107.62910 (0.51%) | 107.08050 | 107.03130 - 108.34410 | 1.677 times | Mon 30 March 2026 | 107.08250 (-0.98%) | 108.12940 | 107.08250 - 108.27730 | 0.9505 times | Fri 27 March 2026 | 108.14020 (-0.35%) | 108.51790 | 107.91320 - 108.69410 | 0.6867 times | Thu 26 March 2026 | 108.52190 (0.27%) | 108.23280 | 108.15150 - 110.03260 | 1.7442 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 101.84 and 104.98
| Weekly Target 1 | 101.19 |
| Weekly Target 2 | 102.49 |
| Weekly Target 3 | 104.3297 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.79640 (-2.15%) | 106.03110 | 103.02750 - 106.16520 | 1.083 times | Thu 02 April 2026 | 106.07490 (-1.91%) | 108.12940 | 105.56010 - 108.34410 | 1.0999 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 1.1758 times | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 1.2277 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.6251 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 1.1702 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.558 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.6771 times | Fri 13 February 2026 | 104.64640 (0%) | 105.16800 | 104.36270 - 105.36690 | 0 times | Fri 13 February 2026 | 104.64640 (-0.17%) | 104.49340 | 104.36270 - 105.92210 | 0.3832 times | Fri 06 February 2026 | 104.82140 (0.78%) | 104.52100 | 103.47580 - 105.88240 | 1.1005 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 100.93 and 105.9
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 104.93996666667 |
| Monthly Target 4 | 106.85 |
| Monthly Target 5 | 109.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.79640 (-3.56%) | 107.64260 | 103.02750 - 107.99600 | 0.4771 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.7701 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 1.1321 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.6167 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.396 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.1422 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.8264 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.6394 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 106.41 |
| 20 day DMA | 107.59 |
| 35 day DMA | 106.22 |
| 50 day DMA | 105.72 |
| 100 day DMA | 105.51 |
| 150 day DMA | 106.62 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 105.33 | 105.86 |
| 12 day EMA | 105.97 | 106.37 | 106.75 |
| 20 day EMA | 106.35 | 106.62 | 106.87 |
| 35 day EMA | 106.23 | 106.37 | 106.49 |
| 50 day EMA | 105.51 | 105.58 | 105.63 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 105.34 | 105.85 |
| 12 day SMA | 106.41 | 106.76 | 107.24 |
| 20 day SMA | 107.59 | 107.7 | 107.79 |
| 35 day SMA | 106.22 | 106.21 | 106.19 |
| 50 day SMA | 105.72 | 105.76 | 105.78 |
| 100 day SMA | 105.51 | 105.53 | 105.56 |
| 150 day SMA | 106.62 | 106.65 | 106.68 |
| 200 day SMA | 106.67 | 106.68 | 106.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.