PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRUB are 96.57 and 97.63

Daily Target 195.76
Daily Target 296.33
Daily Target 396.8206
Daily Target 497.38
Daily Target 597.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 96.88970 (0.79%) 96.44540 96.25700 - 97.31510 0.1556 times
Fri 22 May 2026 96.12630 (0.51%) 95.63690 95.48100 - 96.22580 1.2692 times
Thu 21 May 2026 95.63820 (-0.04%) 95.67070 94.91810 - 95.73130 0.1688 times
Wed 20 May 2026 95.67330 (0.27%) 95.40360 94.50050 - 95.82550 0.8272 times
Tue 19 May 2026 95.41510 (-2.41%) 97.76180 95.19860 - 97.76180 1.4011 times
Mon 18 May 2026 97.76680 (0.76%) 96.95200 96.45830 - 97.78290 1.3811 times
Fri 15 May 2026 97.02470 (-1.1%) 98.10290 96.98150 - 98.10290 1.2028 times
Thu 14 May 2026 98.10850 (-2.22%) 100.33110 98.07390 - 100.36150 1.4077 times
Wed 13 May 2026 100.33850 (0.4%) 99.93340 98.88060 - 100.36440 0.8215 times
Tue 12 May 2026 99.94300 (-0.19%) 100.12990 99.69830 - 100.12990 1.365 times
Mon 11 May 2026 100.13130 (-1.04%) 100.31240 100.13120 - 100.31240 0.2874 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 96.57 and 97.63

Weekly Target 195.76
Weekly Target 296.33
Weekly Target 396.8206
Weekly Target 497.38
Weekly Target 597.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 96.88970 (0.79%) 96.44540 96.25700 - 97.31510 0.0412 times
Fri 22 May 2026 96.12630 (-0.93%) 96.95200 94.50050 - 97.78290 1.3359 times
Fri 15 May 2026 97.02470 (-4.11%) 100.31240 96.98150 - 100.36440 1.3457 times
Thu 07 May 2026 101.18700 (-0.42%) 102.44770 101.18700 - 102.85840 0.3502 times
Wed 06 May 2026 101.61080 (-0.22%) 101.82850 101.38480 - 102.85840 0.9084 times
Fri 01 May 2026 101.83290 (-0.02%) 101.87040 100.61680 - 101.98920 1.1639 times
Fri 24 April 2026 101.85130 (-0.87%) 102.95890 100.50960 - 102.96120 1.7891 times
Fri 17 April 2026 102.74350 (-1.01%) 103.66910 101.32310 - 103.66910 1.186 times
Fri 10 April 2026 103.79640 (-2.15%) 106.03110 103.02750 - 106.16520 0.9325 times
Thu 02 April 2026 106.07490 (-1.91%) 108.12940 105.56010 - 108.34410 0.947 times
Fri 27 March 2026 108.14020 (-2.47%) 110.70690 107.59640 - 112.47550 1.0123 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 91.52 and 99.87

Monthly Target 189.72
Monthly Target 293.31
Monthly Target 398.082866666667
Monthly Target 4101.67
Monthly Target 5106.44

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 26 May 2026 96.88970 (-4.98%) 101.97250 94.50050 - 102.85840 1.19 times
Thu 30 April 2026 101.97240 (-5.26%) 107.64260 100.50960 - 107.99600 1.4114 times
Tue 31 March 2026 107.62910 (3.33%) 103.99500 103.05160 - 115.75470 1.3753 times
Fri 27 February 2026 104.16160 (0.15%) 104.52100 103.03530 - 105.92210 0.8796 times
Fri 30 January 2026 104.00910 (-2.24%) 106.44540 101.67190 - 110.22000 1.256 times
Wed 31 December 2025 106.39660 (3.7%) 102.86340 101.18210 - 110.44370 1.0846 times
Fri 28 November 2025 102.60170 (-3.39%) 106.39900 102.12450 - 107.20100 0.8874 times
Fri 31 October 2025 106.20700 (-4.72%) 111.45140 104.64450 - 112.06070 1.419 times
Tue 30 September 2025 111.46540 (3.21%) 109.15060 107.65360 - 113.77870 0.4968 times
Fri 29 August 2025 107.99980 (0.82%) 107.70100 105.49400 - 109.08000 0 times
Thu 31 July 2025 107.11800 (-0.24%) 107.81700 100.46400 - 110.08700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 95.95
12 day DMA 97.85
20 day DMA 99.39
35 day DMA 100.85
50 day DMA 103.14
100 day DMA 104.08
150 day DMA 104.61
200 day DMA 105.74

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.5396.3596.46
12 day EMA97.6797.8198.12
20 day EMA98.8999.199.41
35 day EMA100.88101.12101.41
50 day EMA102.65102.88103.16

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9596.1296.3
12 day SMA97.8598.2598.7
20 day SMA99.3999.6299.9
35 day SMA100.85101.11101.39
50 day SMA103.14103.32103.52
100 day SMA104.08104.18104.28
150 day SMA104.61104.68104.74
200 day SMA105.74105.79105.84
Back to top | Use Dark Theme