Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 105.06 and 105.77
| Daily Target 1 | 104.56 |
| Daily Target 2 | 104.86 |
| Daily Target 3 | 105.26586666667 |
| Daily Target 4 | 105.57 |
| Daily Target 5 | 105.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.16690 (0.13%) | 105.03230 | 104.96300 - 105.66770 | 0.1254 times | Wed 11 February 2026 | 105.03510 (-0.49%) | 105.55530 | 105.02670 - 105.89970 | 0.1272 times | Tue 10 February 2026 | 105.55450 (0.17%) | 105.36920 | 105.26210 - 105.92210 | 0.7399 times | Mon 09 February 2026 | 105.37500 (0.53%) | 104.49340 | 104.42050 - 105.84530 | 1.3961 times | Fri 06 February 2026 | 104.82140 (0.99%) | 103.79020 | 103.72860 - 105.22640 | 2.405 times | Thu 05 February 2026 | 103.79480 (-0.26%) | 104.05940 | 103.47580 - 104.25970 | 0.0945 times | Wed 04 February 2026 | 104.06940 (-1.32%) | 105.46280 | 104.05010 - 105.88240 | 0.1036 times | Tue 03 February 2026 | 105.46190 (0.91%) | 104.51310 | 104.51310 - 105.56460 | 1.667 times | Mon 02 February 2026 | 104.51070 (0.48%) | 104.52100 | 103.92280 - 105.70940 | 2.5904 times | Fri 30 January 2026 | 104.00910 (0.09%) | 103.91540 | 103.46130 - 104.53410 | 0.7508 times | Thu 29 January 2026 | 103.91580 (-1.8%) | 105.81660 | 103.61140 - 105.94960 | 0.8435 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 104.79 and 106.3
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 105.16983333333 |
| Weekly Target 4 | 105.92 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.16690 (0.33%) | 104.49340 | 104.42050 - 105.92210 | 0.3726 times | Fri 06 February 2026 | 104.82140 (0.78%) | 104.52100 | 103.47580 - 105.88240 | 1.07 times | Fri 30 January 2026 | 104.00910 (0.99%) | 102.35530 | 102.31830 - 105.94960 | 1.07 times | Fri 23 January 2026 | 102.98800 (-1.3%) | 103.99050 | 101.67190 - 105.25640 | 0.9447 times | Fri 16 January 2026 | 104.34040 (-1.44%) | 106.00460 | 104.00270 - 106.28880 | 1.1704 times | Fri 09 January 2026 | 105.86460 (-2.05%) | 107.80550 | 105.86460 - 110.22000 | 1.5849 times | Fri 02 January 2026 | 108.08480 (1.3%) | 106.65800 | 103.88870 - 110.44370 | 1.5396 times | Fri 26 December 2025 | 106.69250 (-0.91%) | 107.68170 | 105.09110 - 107.80750 | 0.9821 times | Fri 19 December 2025 | 107.67450 (0.62%) | 106.57990 | 105.62560 - 108.13330 | 1.1959 times | Fri 12 December 2025 | 107.01350 (4.94%) | 102.39350 | 101.63920 - 107.71720 | 0.0697 times | Fri 05 December 2025 | 101.98050 (-0.61%) | 102.86340 | 101.18210 - 103.37670 | 1.0644 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 104.32 and 106.77
| Monthly Target 1 | 102.41 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 104.85493333333 |
| Monthly Target 4 | 106.23 |
| Monthly Target 5 | 107.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.16690 (1.11%) | 104.52100 | 103.47580 - 105.92210 | 0.6387 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 2.2859 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.9738 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.615 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 2.5825 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.9041 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times | Wed 30 April 2025 | 109.27500 (1.92%) | 108.11000 | 107.13400 - 111.45100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 105.19 |
| 12 day DMA | 104.79 |
| 20 day DMA | 104.53 |
| 35 day DMA | 105.55 |
| 50 day DMA | 105.35 |
| 100 day DMA | 106.54 |
| 150 day DMA | 106.84 |
| 200 day DMA | 107.08 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.08 | 105.03 | 105.03 |
| 12 day EMA | 104.9 | 104.85 | 104.82 |
| 20 day EMA | 104.94 | 104.92 | 104.91 |
| 35 day EMA | 104.93 | 104.92 | 104.91 |
| 50 day EMA | 105.16 | 105.16 | 105.17 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.19 | 104.92 | 104.72 |
| 12 day SMA | 104.79 | 104.82 | 104.79 |
| 20 day SMA | 104.53 | 104.54 | 104.58 |
| 35 day SMA | 105.55 | 105.58 | 105.65 |
| 50 day SMA | 105.35 | 105.3 | 105.25 |
| 100 day SMA | 106.54 | 106.62 | 106.7 |
| 150 day SMA | 106.84 | 106.85 | 106.86 |
| 200 day SMA | 107.08 | 107.11 | 107.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.