Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 135.91 and 136.15
| Daily Target 1 | 135.85 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 136.0915 |
| Daily Target 4 | 136.21 |
| Daily Target 5 | 136.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.08390 (-0.01%) | 136.11060 | 135.97420 - 136.21640 | 0.2174 times | Wed 11 March 2026 | 136.10380 (0.3%) | 135.70950 | 135.66220 - 136.16890 | 1.8716 times | Tue 10 March 2026 | 135.69330 (0.02%) | 135.67170 | 135.60680 - 135.83880 | 2.1046 times | Mon 09 March 2026 | 135.66430 (0.12%) | 135.50020 | 135.41990 - 135.80010 | 1.4264 times | Fri 06 March 2026 | 135.50510 (0.29%) | 135.11550 | 135.09390 - 135.59780 | 0 times | Thu 05 March 2026 | 135.11260 (0.14%) | 134.92500 | 134.83910 - 135.17190 | 0.0621 times | Wed 04 March 2026 | 134.91740 (-0.08%) | 135.00010 | 134.77780 - 135.13220 | 1.9027 times | Tue 03 March 2026 | 135.02930 (0.31%) | 134.62960 | 134.36870 - 135.08710 | 0.6045 times | Mon 02 March 2026 | 134.60890 (0.48%) | 133.95520 | 133.66760 - 134.67340 | 1.8108 times | Fri 27 February 2026 | 133.97140 (-0.19%) | 134.22670 | 133.60790 - 134.25850 | 0 times | Thu 26 February 2026 | 134.22140 (-0.41%) | 134.76840 | 134.11050 - 134.79160 | 1.2723 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 135.75 and 136.55
| Weekly Target 1 | 135.11 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 135.90673333333 |
| Weekly Target 4 | 136.39 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.08390 (0.43%) | 135.50020 | 135.41990 - 136.21640 | 1.8122 times | Fri 06 March 2026 | 135.50510 (1.14%) | 133.95520 | 133.66760 - 135.59780 | 1.4124 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 1.3301 times | Fri 20 February 2026 | 134.36350 (-0.48%) | 135.04990 | 134.22070 - 135.05450 | 0.9078 times | Fri 13 February 2026 | 135.01200 (0%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Fri 13 February 2026 | 135.01200 (-0.15%) | 135.19430 | 134.53980 - 135.19430 | 0.2896 times | Fri 06 February 2026 | 135.21680 (-0.26%) | 135.43360 | 134.80830 - 136.25380 | 1.0538 times | Fri 30 January 2026 | 135.56700 (0.15%) | 135.35890 | 134.98310 - 135.70180 | 0.4654 times | Fri 23 January 2026 | 135.36980 (0.02%) | 135.29630 | 134.28790 - 135.36980 | 0.6753 times | Fri 16 January 2026 | 135.34860 (0.13%) | 135.17170 | 135.04280 - 135.63230 | 2.0534 times | Fri 09 January 2026 | 135.17850 (0.32%) | 134.74840 | 134.74840 - 135.63920 | 1.6194 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.88 and 137.42
| Monthly Target 1 | 132.77 |
| Monthly Target 2 | 134.43 |
| Monthly Target 3 | 135.32263333333 |
| Monthly Target 4 | 136.98 |
| Monthly Target 5 | 137.87 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 136.08390 (1.58%) | 133.95520 | 133.66760 - 136.21640 | 1.2311 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 1.3673 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.8426 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.6361 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.4811 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 2.2874 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 1.1544 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.81 |
| 12 day DMA | 135.14 |
| 20 day DMA | 134.91 |
| 35 day DMA | 135.06 |
| 50 day DMA | 135.08 |
| 100 day DMA | 134.46 |
| 150 day DMA | 134.62 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 135.63 | 135.4 |
| 12 day EMA | 135.38 | 135.25 | 135.09 |
| 20 day EMA | 135.18 | 135.09 | 134.98 |
| 35 day EMA | 135.08 | 135.02 | 134.96 |
| 50 day EMA | 135.12 | 135.08 | 135.04 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.81 | 135.62 | 135.38 |
| 12 day SMA | 135.14 | 135.02 | 134.88 |
| 20 day SMA | 134.91 | 134.84 | 134.76 |
| 35 day SMA | 135.06 | 135.03 | 135 |
| 50 day SMA | 135.08 | 135.05 | 135.02 |
| 100 day SMA | 134.46 | 134.44 | 134.43 |
| 150 day SMA | 134.62 | 134.62 | 134.61 |
| 200 day SMA | 135.35 | 135.36 | 135.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.