Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 135.29 and 135.53
| Daily Target 1 | 135.12 |
| Daily Target 2 | 135.23 |
| Daily Target 3 | 135.35436666667 |
| Daily Target 4 | 135.47 |
| Daily Target 5 | 135.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.34860 (0.05%) | 135.28970 | 135.24030 - 135.47420 | 1.5716 times | Thu 15 January 2026 | 135.27650 (-0.11%) | 135.42650 | 135.21830 - 135.60350 | 0.408 times | Wed 14 January 2026 | 135.42900 (0.07%) | 135.32440 | 135.30330 - 135.54350 | 1.058 times | Tue 13 January 2026 | 135.33200 (-0.08%) | 135.44840 | 135.26870 - 135.63230 | 1.4545 times | Mon 12 January 2026 | 135.44030 (0.19%) | 135.17170 | 135.04280 - 135.46740 | 1.0989 times | Fri 09 January 2026 | 135.17850 (-0.02%) | 135.21520 | 135.09000 - 135.29340 | 0.033 times | Thu 08 January 2026 | 135.20890 (-0%) | 135.21700 | 135.01980 - 135.29270 | 1.2205 times | Wed 07 January 2026 | 135.20940 (-0.23%) | 135.51340 | 135.18330 - 135.54610 | 0.725 times | Tue 06 January 2026 | 135.51540 (-0%) | 135.52080 | 135.41660 - 135.63920 | 1.7511 times | Mon 05 January 2026 | 135.51570 (0.57%) | 134.74840 | 134.74840 - 135.54280 | 0.6795 times | Fri 02 January 2026 | 134.74740 (0.27%) | 134.39090 | 134.39090 - 134.74740 | 0.0352 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 135.2 and 135.79
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 135.34123333333 |
| Weekly Target 4 | 135.64 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.34860 (0.13%) | 135.17170 | 135.04280 - 135.63230 | 2.3115 times | Fri 09 January 2026 | 135.17850 (0.32%) | 134.74840 | 134.74840 - 135.63920 | 1.8229 times | Fri 02 January 2026 | 134.74740 (0.14%) | 134.55330 | 134.25100 - 134.74740 | 0.6681 times | Fri 26 December 2025 | 134.55770 (0.37%) | 134.07140 | 134.07140 - 134.63090 | 0.3956 times | Fri 19 December 2025 | 134.05550 (0.16%) | 133.82340 | 133.55610 - 134.20770 | 0.0756 times | Fri 12 December 2025 | 133.83830 (-0.48%) | 134.46330 | 133.83830 - 134.50280 | 0.0315 times | Fri 05 December 2025 | 134.48640 (0.42%) | 133.91730 | 133.41390 - 134.50280 | 0.7193 times | Fri 28 November 2025 | 133.92900 (0.35%) | 133.44870 | 132.95610 - 134.14730 | 2.4646 times | Fri 21 November 2025 | 133.45710 (0.48%) | 132.81860 | 132.71110 - 133.54690 | 0.6775 times | Fri 14 November 2025 | 132.81360 (-0.39%) | 133.34530 | 132.21580 - 133.61260 | 0.8335 times | Fri 07 November 2025 | 133.33970 (-0%) | 133.67930 | 132.81570 - 133.73210 | 0.3914 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.87 and 136.12
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 134.61 |
| Monthly Target 3 | 135.12623333333 |
| Monthly Target 4 | 135.86 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 135.34860 (0.72%) | 134.39090 | 134.39090 - 135.63920 | 2.02 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.9131 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 2.1261 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 3.2835 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 1.6572 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times | Wed 30 April 2025 | 137.79000 (-1.59%) | 140.15000 | 135.00000 - 140.46000 | 0 times | Mon 31 March 2025 | 140.01000 (-1.31%) | 141.86000 | 138.78000 - 141.89000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.37 |
| 12 day DMA | 135.22 |
| 20 day DMA | 134.9 |
| 35 day DMA | 134.53 |
| 50 day DMA | 134.1 |
| 100 day DMA | 134.4 |
| 150 day DMA | 135.08 |
| 200 day DMA | 135.93 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.32 | 135.31 | 135.33 |
| 12 day EMA | 135.16 | 135.13 | 135.1 |
| 20 day EMA | 134.93 | 134.89 | 134.85 |
| 35 day EMA | 134.56 | 134.51 | 134.47 |
| 50 day EMA | 134.16 | 134.11 | 134.06 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.37 | 135.33 | 135.32 |
| 12 day SMA | 135.22 | 135.14 | 135.09 |
| 20 day SMA | 134.9 | 134.82 | 134.76 |
| 35 day SMA | 134.53 | 134.48 | 134.42 |
| 50 day SMA | 134.1 | 134.05 | 134.02 |
| 100 day SMA | 134.4 | 134.41 | 134.41 |
| 150 day SMA | 135.08 | 135.11 | 135.14 |
| 200 day SMA | 135.93 | 135.95 | 135.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.