Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 135.03 and 135.24
| Daily Target 1 | 134.98 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 135.1873 |
| Daily Target 4 | 135.28 |
| Daily Target 5 | 135.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.17850 (-0.02%) | 135.21520 | 135.09000 - 135.29340 | 0.0547 times | Thu 08 January 2026 | 135.20890 (-0%) | 135.21700 | 135.01980 - 135.29270 | 2.0253 times | Wed 07 January 2026 | 135.20940 (-0.23%) | 135.51340 | 135.18330 - 135.54610 | 1.2031 times | Tue 06 January 2026 | 135.51540 (-0%) | 135.52080 | 135.41660 - 135.63920 | 2.9059 times | Mon 05 January 2026 | 135.51570 (0.57%) | 134.74840 | 134.74840 - 135.54280 | 1.1277 times | Fri 02 January 2026 | 134.74740 (0.27%) | 134.39090 | 134.39090 - 134.74740 | 0.0585 times | Wed 31 December 2025 | 134.38030 (-0.08%) | 134.48350 | 134.25100 - 134.54000 | 0.6732 times | Tue 30 December 2025 | 134.48990 (-0.1%) | 134.62290 | 134.35600 - 134.73660 | 0.9843 times | Mon 29 December 2025 | 134.63050 (0.05%) | 134.55330 | 134.33760 - 134.64680 | 0.9655 times | Fri 26 December 2025 | 134.55770 (-0%) | 134.55770 | 134.55770 - 134.55770 | 0.0019 times | Wed 24 December 2025 | 134.56240 (0.03%) | 134.51110 | 134.44240 - 134.63090 | 0.7467 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 134.96 and 135.85
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 134.74 |
| Weekly Target 3 | 135.1887 |
| Weekly Target 4 | 135.63 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.17850 (0.32%) | 134.74840 | 134.74840 - 135.63920 | 2.2561 times | Fri 02 January 2026 | 134.74740 (0.14%) | 134.55330 | 134.25100 - 134.74740 | 0.8268 times | Fri 26 December 2025 | 134.55770 (0.37%) | 134.07140 | 134.07140 - 134.63090 | 0.4896 times | Fri 19 December 2025 | 134.05550 (0.16%) | 133.82340 | 133.55610 - 134.20770 | 0.0936 times | Fri 12 December 2025 | 133.83830 (-0.48%) | 134.46330 | 133.83830 - 134.50280 | 0.039 times | Fri 05 December 2025 | 134.48640 (0.42%) | 133.91730 | 133.41390 - 134.50280 | 0.8902 times | Fri 28 November 2025 | 133.92900 (0.35%) | 133.44870 | 132.95610 - 134.14730 | 3.0504 times | Fri 21 November 2025 | 133.45710 (0.48%) | 132.81860 | 132.71110 - 133.54690 | 0.8385 times | Fri 14 November 2025 | 132.81360 (-0.39%) | 133.34530 | 132.21580 - 133.61260 | 1.0315 times | Fri 07 November 2025 | 133.33970 (-0%) | 133.67930 | 132.81570 - 133.73210 | 0.4844 times | Fri 31 October 2025 | 133.34400 (0%) | 133.27370 | 133.00280 - 133.34400 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.78 and 136.03
| Monthly Target 1 | 133.82 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 135.06953333333 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 136.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.17850 (0.59%) | 134.39090 | 134.39090 - 135.63920 | 1.008 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 1.0289 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 2.3957 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 3.6999 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 1.8674 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times | Wed 30 April 2025 | 137.79000 (-1.59%) | 140.15000 | 135.00000 - 140.46000 | 0 times | Mon 31 March 2025 | 140.01000 (-1.31%) | 141.86000 | 138.78000 - 141.89000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.33 |
| 12 day DMA | 134.88 |
| 20 day DMA | 134.52 |
| 35 day DMA | 134.22 |
| 50 day DMA | 133.89 |
| 100 day DMA | 134.39 |
| 150 day DMA | 135.21 |
| 200 day DMA | 136.05 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.17 | 135.16 | 135.13 |
| 12 day EMA | 134.91 | 134.86 | 134.8 |
| 20 day EMA | 134.67 | 134.62 | 134.56 |
| 35 day EMA | 134.32 | 134.27 | 134.21 |
| 50 day EMA | 134.07 | 134.02 | 133.97 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.33 | 135.24 | 135.07 |
| 12 day SMA | 134.88 | 134.81 | 134.72 |
| 20 day SMA | 134.52 | 134.48 | 134.44 |
| 35 day SMA | 134.22 | 134.16 | 134.1 |
| 50 day SMA | 133.89 | 133.86 | 133.84 |
| 100 day SMA | 134.39 | 134.38 | 134.38 |
| 150 day SMA | 135.21 | 135.24 | 135.27 |
| 200 day SMA | 136.05 | 136.08 | 136.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.