Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 136.97 and 137.26
| Daily Target 1 | 136.73 |
| Daily Target 2 | 136.91 |
| Daily Target 3 | 137.02273333333 |
| Daily Target 4 | 137.21 |
| Daily Target 5 | 137.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.09480 (0.1%) | 136.95330 | 136.84030 - 137.13310 | 0 times | Thu 20 August 2026 | 136.95340 (0.12%) | 136.77220 | 136.69990 - 137.06170 | 3.4164 times | Wed 19 August 2026 | 136.78570 (-0.33%) | 137.23910 | 136.78570 - 137.24180 | 2.0362 times | Tue 18 August 2026 | 137.23330 (-0.06%) | 137.30910 | 137.12400 - 137.33130 | 0.321 times | Mon 17 August 2026 | 137.31400 (0.05%) | 137.23420 | 137.14200 - 137.35640 | 0.7944 times | Fri 14 August 2026 | 137.24010 (0.02%) | 137.22000 | 137.21090 - 137.36020 | 0 times | Thu 13 August 2026 | 137.21410 (-0.13%) | 137.39870 | 137.16650 - 137.39870 | 0.6992 times | Wed 12 August 2026 | 137.39380 (0.05%) | 137.32720 | 137.30880 - 137.51600 | 0.5789 times | Tue 11 August 2026 | 137.33200 (-0.04%) | 137.36280 | 137.23350 - 137.42520 | 1.176 times | Mon 10 August 2026 | 137.38660 (0.29%) | 136.96980 | 136.96980 - 137.43450 | 0.9778 times | Fri 07 August 2026 | 136.98510 (-0.02%) | 137.03610 | 136.79320 - 137.04920 | 0.6066 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 136.57 and 137.23
| Weekly Target 1 | 136.39 |
| Weekly Target 2 | 136.74 |
| Weekly Target 3 | 137.05036666667 |
| Weekly Target 4 | 137.4 |
| Weekly Target 5 | 137.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.09480 (-0.11%) | 137.23420 | 136.69990 - 137.35640 | 2.1693 times | Fri 14 August 2026 | 137.24010 (0.19%) | 136.96980 | 136.96980 - 137.51600 | 1.1335 times | Fri 07 August 2026 | 136.98510 (-0.18%) | 137.22590 | 136.78530 - 137.22590 | 0.6742 times | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.1663 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Fri 24 July 2026 | 137.55280 (-0.35%) | 138.04940 | 137.27130 - 138.32670 | 0.7131 times | Fri 17 July 2026 | 138.04120 (0.22%) | 137.75060 | 137.40950 - 138.79050 | 1.4224 times | Fri 10 July 2026 | 137.74380 (0.51%) | 136.99230 | 136.97150 - 137.91600 | 1.2035 times | Thu 02 July 2026 | 137.04580 (0.71%) | 136.07670 | 135.97210 - 137.27100 | 0.9543 times | Fri 26 June 2026 | 136.08270 (0.64%) | 135.33460 | 135.22870 - 136.42490 | 1.5633 times | Thu 18 June 2026 | 135.21600 (-0.57%) | 135.98660 | 135.20090 - 135.98660 | 2.0378 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.49 and 137.31
| Monthly Target 1 | 136.29 |
| Monthly Target 2 | 136.69 |
| Monthly Target 3 | 137.10356666667 |
| Monthly Target 4 | 137.51 |
| Monthly Target 5 | 137.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.09480 (-0.1%) | 137.22590 | 136.69990 - 137.51600 | 1.1251 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 1.1102 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.6102 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 1.0535 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 1.0598 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.3381 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.6938 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.935 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.3228 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 0.7515 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.1606 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 137.08 |
| 12 day DMA | 137.16 |
| 20 day DMA | 137.11 |
| 35 day DMA | 137.39 |
| 50 day DMA | 137.03 |
| 100 day DMA | 136.22 |
| 150 day DMA | 135.87 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.06 | 137.05 | 137.1 |
| 12 day EMA | 137.12 | 137.13 | 137.16 |
| 20 day EMA | 137.14 | 137.14 | 137.16 |
| 35 day EMA | 137.02 | 137.02 | 137.02 |
| 50 day EMA | 136.94 | 136.93 | 136.93 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.08 | 137.11 | 137.16 |
| 12 day SMA | 137.16 | 137.14 | 137.13 |
| 20 day SMA | 137.11 | 137.13 | 137.16 |
| 35 day SMA | 137.39 | 137.4 | 137.4 |
| 50 day SMA | 137.03 | 137.01 | 136.99 |
| 100 day SMA | 136.22 | 136.19 | 136.17 |
| 150 day SMA | 135.87 | 135.86 | 135.85 |
| 200 day SMA | 135.43 | 135.41 | 135.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.