Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 138.31 and 138.92
| Daily Target 1 | 137.86 |
| Daily Target 2 | 138.14 |
| Daily Target 3 | 138.47716666667 |
| Daily Target 4 | 138.75 |
| Daily Target 5 | 139.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.41860 (0.28%) | 138.20030 | 138.20030 - 138.81260 | 1.0984 times | Fri 02 October 2026 | 138.03620 (0.07%) | 137.91580 | 137.80530 - 138.19490 | 0 times | Thu 01 October 2026 | 137.93880 (0.24%) | 137.60760 | 137.49270 - 138.15230 | 0.2192 times | Wed 30 September 2026 | 137.61270 (0.39%) | 137.08760 | 137.07310 - 137.63090 | 1.7423 times | Tue 29 September 2026 | 137.07890 (0.05%) | 136.99290 | 136.86640 - 137.18000 | 0.9553 times | Mon 28 September 2026 | 137.00430 (0.27%) | 136.64220 | 136.61830 - 137.22450 | 1.4721 times | Fri 25 September 2026 | 136.63450 (0.14%) | 136.41410 | 136.38830 - 136.63450 | 1.4636 times | Thu 24 September 2026 | 136.44120 (-0.12%) | 136.60430 | 136.39160 - 136.70570 | 0.7547 times | Wed 23 September 2026 | 136.61140 (-0.18%) | 136.84510 | 136.55240 - 136.84510 | 1.1538 times | Tue 22 September 2026 | 136.85090 (-0.04%) | 136.91200 | 136.72050 - 136.98700 | 1.1405 times | Mon 21 September 2026 | 136.90980 (0.03%) | 136.87730 | 136.76470 - 136.95860 | 0.9177 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 138.31 and 138.92
| Weekly Target 1 | 137.86 |
| Weekly Target 2 | 138.14 |
| Weekly Target 3 | 138.47716666667 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 139.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.41860 (0.28%) | 138.20030 | 138.20030 - 138.81260 | 0.3585 times | Fri 02 October 2026 | 138.03620 (1.03%) | 136.64220 | 136.61830 - 138.19490 | 1.4326 times | Fri 25 September 2026 | 136.63450 (-0.17%) | 136.87730 | 136.38830 - 136.98700 | 1.7725 times | Fri 18 September 2026 | 136.87140 (0.03%) | 136.84010 | 136.40560 - 137.20970 | 0.7414 times | Fri 11 September 2026 | 136.83250 (0.22%) | 136.69110 | 136.44990 - 136.89920 | 1.438 times | Fri 04 September 2026 | 136.53860 (-0.4%) | 137.09730 | 136.31810 - 137.15920 | 1.0662 times | Fri 28 August 2026 | 137.09010 (-0%) | 137.10230 | 136.76460 - 137.28540 | 1.354 times | Fri 21 August 2026 | 137.09480 (-0.11%) | 137.23420 | 136.69990 - 137.35640 | 1.0019 times | Fri 14 August 2026 | 137.24010 (0.19%) | 136.96980 | 136.96980 - 137.51600 | 0.5235 times | Fri 07 August 2026 | 136.98510 (-0.18%) | 137.22590 | 136.78530 - 137.22590 | 0.3114 times | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.0768 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 137.96 and 139.28
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 138.2413 |
| Monthly Target 4 | 138.99 |
| Monthly Target 5 | 139.56 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 138.41860 (0.59%) | 137.60760 | 137.49270 - 138.81260 | 0.1892 times | Wed 30 September 2026 | 137.61270 (0.55%) | 136.87080 | 136.31810 - 137.63090 | 2.7794 times | Mon 31 August 2026 | 136.86630 (-0.27%) | 137.22590 | 136.69990 - 137.51600 | 1.4298 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 0.7972 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.1563 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 0.7565 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 0.7611 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 0.9609 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.4982 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.6714 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.2318 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 137.2 |
| 20 day DMA | 137.05 |
| 35 day DMA | 136.99 |
| 50 day DMA | 137.03 |
| 100 day DMA | 136.73 |
| 150 day DMA | 136.28 |
| 200 day DMA | 135.94 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 137.61 | 137.39 |
| 12 day EMA | 137.42 | 137.24 | 137.09 |
| 20 day EMA | 137.23 | 137.11 | 137.01 |
| 35 day EMA | 137.15 | 137.08 | 137.02 |
| 50 day EMA | 137.15 | 137.1 | 137.06 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 137.53 | 137.25 |
| 12 day SMA | 137.2 | 137.05 | 136.96 |
| 20 day SMA | 137.05 | 136.95 | 136.87 |
| 35 day SMA | 136.99 | 136.96 | 136.93 |
| 50 day SMA | 137.03 | 137.01 | 137 |
| 100 day SMA | 136.73 | 136.71 | 136.68 |
| 150 day SMA | 136.28 | 136.26 | 136.23 |
| 200 day SMA | 135.94 | 135.92 | 135.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.