Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 136.06 and 136.06
| Daily Target 1 | 136.0596 |
| Daily Target 2 | 136.06 |
| Daily Target 3 | 136.06 |
| Daily Target 4 | 136.06 |
| Daily Target 5 | 136.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.05960 (-0.01%) | 136.05960 | 136.05960 - 136.05960 | 0.0012 times | Thu 30 April 2026 | 136.06660 (0.4%) | 135.50960 | 135.46790 - 136.12150 | 1.3555 times | Wed 29 April 2026 | 135.52040 (0.03%) | 135.48360 | 135.36550 - 135.55260 | 0.233 times | Tue 28 April 2026 | 135.48210 (-0.04%) | 135.55170 | 135.26920 - 135.62420 | 0.1894 times | Mon 27 April 2026 | 135.54300 (0.04%) | 135.49100 | 135.40540 - 135.62380 | 1.9743 times | Fri 24 April 2026 | 135.48220 (0.07%) | 135.38850 | 135.27970 - 135.48220 | 0.1541 times | Thu 23 April 2026 | 135.39290 (0.08%) | 135.29070 | 135.26310 - 135.62780 | 1.1731 times | Wed 22 April 2026 | 135.28150 (0.2%) | 135.02470 | 135.00970 - 135.28150 | 1.6331 times | Tue 21 April 2026 | 135.01780 (0.17%) | 134.78940 | 134.65160 - 135.03290 | 1.7637 times | Mon 20 April 2026 | 134.79100 (0.01%) | 134.76630 | 134.67160 - 134.88970 | 1.5225 times | Fri 17 April 2026 | 134.77360 (0.01%) | 134.75840 | 134.60880 - 134.77360 | 0.0847 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 135.66 and 136.52
| Weekly Target 1 | 134.96 |
| Weekly Target 2 | 135.51 |
| Weekly Target 3 | 135.81676666667 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 136.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.05960 (0.43%) | 135.49100 | 135.26920 - 136.12150 | 0.9712 times | Fri 24 April 2026 | 135.48220 (0.53%) | 134.76630 | 134.65160 - 135.62780 | 1.6163 times | Fri 17 April 2026 | 134.77360 (0.01%) | 134.74810 | 134.60880 - 135.15160 | 0.443 times | Fri 10 April 2026 | 134.76320 (0.18%) | 134.55510 | 134.32760 - 135.06310 | 0.5434 times | Thu 02 April 2026 | 134.52180 (-0.61%) | 135.34830 | 134.33830 - 135.34830 | 0.9922 times | Fri 27 March 2026 | 135.34380 (-0.08%) | 135.52180 | 135.34380 - 136.01430 | 0.8385 times | Fri 20 March 2026 | 135.45700 (-0.4%) | 135.99870 | 135.36440 - 136.34470 | 0.8631 times | Fri 13 March 2026 | 136.00730 (0.37%) | 135.50020 | 135.41990 - 136.21640 | 1.7317 times | Fri 06 March 2026 | 135.50510 (1.14%) | 133.95520 | 133.66760 - 135.59780 | 1.0303 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 0.9703 times | Fri 20 February 2026 | 134.36350 (-0.48%) | 135.04990 | 134.22070 - 135.05450 | 0.6622 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.06 and 136.06
| Monthly Target 1 | 136.0596 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 136.06 |
| Monthly Target 4 | 136.06 |
| Monthly Target 5 | 136.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 136.05960 (-0.01%) | 136.05960 | 136.05960 - 136.05960 | 0.0001 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 1.5477 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.9542 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 1.0132 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.3654 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.4714 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.0975 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.695 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 0.8555 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.73 |
| 12 day DMA | 135.35 |
| 20 day DMA | 135.13 |
| 35 day DMA | 135.29 |
| 50 day DMA | 135.17 |
| 100 day DMA | 135.01 |
| 150 day DMA | 134.65 |
| 200 day DMA | 134.8 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 135.64 | 135.43 |
| 12 day EMA | 135.48 | 135.38 | 135.26 |
| 20 day EMA | 135.35 | 135.27 | 135.19 |
| 35 day EMA | 135.22 | 135.17 | 135.12 |
| 50 day EMA | 135.2 | 135.17 | 135.13 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.73 | 135.62 | 135.48 |
| 12 day SMA | 135.35 | 135.26 | 135.17 |
| 20 day SMA | 135.13 | 135.05 | 134.98 |
| 35 day SMA | 135.29 | 135.29 | 135.28 |
| 50 day SMA | 135.17 | 135.14 | 135.1 |
| 100 day SMA | 135.01 | 135 | 134.98 |
| 150 day SMA | 134.65 | 134.64 | 134.63 |
| 200 day SMA | 134.8 | 134.8 | 134.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.