Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 5.84 and 5.86
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.8547333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.85000 (-0.03%) | 5.85160 | 5.85000 - 5.86420 | 1.7457 times | Wed 15 April 2026 | 5.85190 (-0.1%) | 5.85790 | 5.84900 - 5.85990 | 0.1893 times | Tue 14 April 2026 | 5.85780 (0.21%) | 5.84570 | 5.84280 - 5.86160 | 1.6591 times | Mon 13 April 2026 | 5.84530 (0.01%) | 5.83930 | 5.83490 - 5.85490 | 1.0974 times | Fri 10 April 2026 | 5.84490 (-0.06%) | 5.84850 | 5.83930 - 5.84950 | 1.3692 times | Thu 09 April 2026 | 5.84860 (-0.06%) | 5.85160 | 5.84410 - 5.85270 | 0.7759 times | Wed 08 April 2026 | 5.85200 (0.17%) | 5.84220 | 5.84020 - 5.86470 | 0.1685 times | Tue 07 April 2026 | 5.84200 (-0.05%) | 5.84550 | 5.82960 - 5.85040 | 0.0847 times | Mon 06 April 2026 | 5.84500 (0.05%) | 5.83930 | 5.83790 - 5.84800 | 1.7982 times | Thu 02 April 2026 | 5.84210 (-0.15%) | 5.85050 | 5.83690 - 5.85300 | 1.112 times | Wed 01 April 2026 | 5.85060 (0.28%) | 5.83370 | 5.83160 - 5.85590 | 1.1956 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.84 and 5.87
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.8497 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.85000 (0.09%) | 5.83930 | 5.83490 - 5.86420 | 1.0184 times | Fri 10 April 2026 | 5.84490 (0.05%) | 5.83930 | 5.82960 - 5.86470 | 0.911 times | Thu 02 April 2026 | 5.84210 (-0.54%) | 5.87280 | 5.83160 - 5.87830 | 1.1167 times | Fri 27 March 2026 | 5.87390 (0.01%) | 5.86970 | 5.86820 - 5.91220 | 1.1957 times | Fri 20 March 2026 | 5.87360 (-0.47%) | 5.90120 | 5.87050 - 5.92330 | 1.1827 times | Fri 13 March 2026 | 5.90130 (0.42%) | 5.87620 | 5.86380 - 5.91030 | 1.6148 times | Fri 06 March 2026 | 5.87670 (1.08%) | 5.81320 | 5.80240 - 5.88280 | 0.9111 times | Fri 27 February 2026 | 5.81370 (-0.31%) | 5.83170 | 5.79880 - 5.85080 | 1.3778 times | Fri 20 February 2026 | 5.83160 (-0.45%) | 5.85950 | 5.81770 - 5.86030 | 0.6719 times | Fri 13 February 2026 | 5.85790 (0%) | 5.84200 | 5.83780 - 5.85930 | 0 times | Fri 13 February 2026 | 5.85790 (-0.15%) | 5.86620 | 5.82750 - 5.86620 | 0.3735 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.84 and 5.87
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 5.8481 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.85000 (0.27%) | 5.83370 | 5.82960 - 5.86470 | 1.0163 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 2.3084 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 1.4507 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.9555 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.627 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 1.4148 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.2243 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0029 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.85 | 5.85 |
| 12 day EMA | 5.87 | 5.87 | 5.87 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.85 | 5.85 |
| 12 day SMA | 5.85 | 5.85 | 5.85 |
| 20 day SMA | 5.86 | 5.86 | 5.87 |
| 35 day SMA | 5.87 | 5.86 | 5.86 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.