Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.39 and 6.43
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.4019 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.40430 (0.35%) | 6.38210 | 6.38160 - 6.41980 | 1.1569 times | Thu 29 October 2026 | 6.38220 (-0.15%) | 6.39210 | 6.38000 - 6.40620 | 0.9086 times | Wed 28 October 2026 | 6.39200 (-0.09%) | 6.39800 | 6.38400 - 6.39970 | 0.1971 times | Tue 27 October 2026 | 6.39790 (0.21%) | 6.38480 | 6.38140 - 6.40010 | 1.1446 times | Mon 26 October 2026 | 6.38470 (-0.01%) | 6.38490 | 6.36630 - 6.38630 | 0.0064 times | Fri 23 October 2026 | 6.38550 (-0.03%) | 6.38790 | 6.38340 - 6.39690 | 0 times | Thu 22 October 2026 | 6.38740 (0.32%) | 6.36700 | 6.35820 - 6.38920 | 2.4362 times | Wed 21 October 2026 | 6.36710 (0.36%) | 6.34400 | 6.34110 - 6.37270 | 1.5622 times | Tue 20 October 2026 | 6.34430 (0.38%) | 6.32060 | 6.32050 - 6.35400 | 0.9809 times | Mon 19 October 2026 | 6.32050 (0.14%) | 6.32860 | 6.31840 - 6.33680 | 1.6071 times | Fri 16 October 2026 | 6.31140 (-0.03%) | 6.31310 | 6.30650 - 6.32950 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.39 and 6.44
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.3968 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.40430 (0.29%) | 6.38490 | 6.36630 - 6.41980 | 0.5046 times | Fri 23 October 2026 | 6.38550 (1.17%) | 6.32860 | 6.31840 - 6.39690 | 0.9737 times | Fri 16 October 2026 | 6.31140 (0.08%) | 6.30740 | 6.29420 - 6.33980 | 1.0385 times | Fri 09 October 2026 | 6.30610 (0.42%) | 6.28080 | 6.28070 - 6.33440 | 1.3656 times | Fri 02 October 2026 | 6.27970 (2.43%) | 6.13210 | 6.12890 - 6.29910 | 1.0197 times | Fri 25 September 2026 | 6.13090 (-0.12%) | 6.14050 | 6.12310 - 6.15620 | 1.0714 times | Fri 18 September 2026 | 6.13810 (0.17%) | 6.12820 | 6.11450 - 6.14740 | 1.0907 times | Fri 11 September 2026 | 6.12760 (0.28%) | 6.11730 | 6.10960 - 6.12980 | 0.6348 times | Fri 04 September 2026 | 6.11050 (-0.53%) | 6.14480 | 6.09940 - 6.15980 | 1.2155 times | Fri 28 August 2026 | 6.14280 (0.08%) | 6.14040 | 6.12820 - 6.14720 | 1.0852 times | Fri 21 August 2026 | 6.13770 (0.23%) | 6.13570 | 6.11120 - 6.13910 | 0.9097 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.29 and 6.54
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3317333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.40430 (3.7%) | 6.17770 | 6.17110 - 6.41980 | 0.9226 times | Wed 30 September 2026 | 6.17590 (0.7%) | 6.13250 | 6.09940 - 6.18100 | 1.141 times | Mon 31 August 2026 | 6.13270 (0%) | 6.13260 | 6.11120 - 6.15980 | 1.0036 times | Fri 31 July 2026 | 6.13250 (0.79%) | 6.08430 | 6.07970 - 6.19800 | 1.1538 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.1676 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 0.9881 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.0001 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.0596 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.6659 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 0.8976 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.7468 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.38 | 6.38 |
| 12 day EMA | 6.37 | 6.36 | 6.36 |
| 20 day EMA | 6.34 | 6.33 | 6.33 |
| 35 day EMA | 6.32 | 6.31 | 6.31 |
| 50 day EMA | 6.25 | 6.24 | 6.23 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.39 | 6.39 |
| 12 day SMA | 6.37 | 6.36 | 6.35 |
| 20 day SMA | 6.34 | 6.34 | 6.33 |
| 35 day SMA | 6.26 | 6.26 | 6.25 |
| 50 day SMA | 6.22 | 6.22 | 6.21 |
| 100 day SMA | 6.17 | 6.17 | 6.16 |
| 150 day SMA | 6.1 | 6.1 | 6.09 |
| 200 day SMA | 6.04 | 6.04 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.