Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.13 and 6.14
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1384333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.14000 (0.04%) | 6.14040 | 6.13310 - 6.14220 | 1.0504 times | Fri 21 August 2026 | 6.13770 (0.14%) | 6.12990 | 6.12520 - 6.13910 | 0 times | Thu 20 August 2026 | 6.12940 (0.27%) | 6.11240 | 6.11120 - 6.13290 | 1.7751 times | Wed 19 August 2026 | 6.11290 (-0.31%) | 6.13240 | 6.11160 - 6.13360 | 0.1198 times | Tue 18 August 2026 | 6.13190 (0.09%) | 6.12630 | 6.12360 - 6.13740 | 1.079 times | Mon 17 August 2026 | 6.12610 (0.04%) | 6.13570 | 6.12180 - 6.13660 | 1.6671 times | Fri 14 August 2026 | 6.12350 (-0.03%) | 6.12530 | 6.12280 - 6.13900 | 0 times | Thu 13 August 2026 | 6.12540 (-0.06%) | 6.12950 | 6.12480 - 6.13990 | 1.7008 times | Wed 12 August 2026 | 6.12920 (-0.01%) | 6.13020 | 6.12870 - 6.14170 | 0.7326 times | Tue 11 August 2026 | 6.13000 (-0.11%) | 6.13710 | 6.12700 - 6.14060 | 1.8753 times | Mon 10 August 2026 | 6.13650 (0.32%) | 6.12730 | 6.11150 - 6.14130 | 1.1927 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.13 and 6.14
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1384333333333 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.14000 (0.04%) | 6.14040 | 6.13310 - 6.14220 | 0.2315 times | Fri 21 August 2026 | 6.13770 (0.23%) | 6.13570 | 6.11120 - 6.13910 | 1.0228 times | Fri 14 August 2026 | 6.12350 (0.11%) | 6.12730 | 6.11150 - 6.14170 | 1.2125 times | Fri 07 August 2026 | 6.11680 (-0.26%) | 6.13260 | 6.11220 - 6.13920 | 1.3613 times | Fri 31 July 2026 | 6.13250 (0.36%) | 6.11210 | 6.09970 - 6.14160 | 1.182 times | Fri 24 July 2026 | 6.11060 (0%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Fri 24 July 2026 | 6.11060 (-0.71%) | 6.16740 | 6.10140 - 6.17720 | 0.8897 times | Fri 17 July 2026 | 6.15450 (0.13%) | 6.14750 | 6.12850 - 6.19800 | 1.5038 times | Fri 10 July 2026 | 6.14630 (0.54%) | 6.10320 | 6.08400 - 6.14970 | 1.4448 times | Thu 02 July 2026 | 6.11310 (0.64%) | 6.07390 | 6.07070 - 6.12430 | 1.1517 times | Fri 26 June 2026 | 6.07450 (0.69%) | 6.04310 | 6.02210 - 6.09930 | 1.2164 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.13 and 6.16
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.1311333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.14000 (0.12%) | 6.13260 | 6.11120 - 6.14220 | 0.8676 times | Fri 31 July 2026 | 6.13250 (0.79%) | 6.08430 | 6.07970 - 6.19800 | 1.2651 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.2802 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.0834 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.0965 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.1618 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.7302 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 0.9842 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.8189 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.7121 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1129 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.13 | 6.12 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.13 | 6.12 |
| 12 day SMA | 6.13 | 6.13 | 6.13 |
| 20 day SMA | 6.13 | 6.12 | 6.12 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.12 | 6.12 | 6.11 |
| 100 day SMA | 6.05 | 6.04 | 6.04 |
| 150 day SMA | 5.99 | 5.98 | 5.98 |
| 200 day SMA | 5.94 | 5.94 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.