Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 5.83 and 5.84
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8332333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.83160 (0.04%) | 5.82970 | 5.82610 - 5.84200 | 0.0051 times | Thu 19 February 2026 | 5.82930 (-0.05%) | 5.83190 | 5.82460 - 5.83710 | 3.9392 times | Wed 18 February 2026 | 5.83240 (0.01%) | 5.83160 | 5.83080 - 5.84580 | 2.2535 times | Tue 17 February 2026 | 5.83160 (-0.45%) | 5.85950 | 5.81770 - 5.86030 | 0.2293 times | Fri 13 February 2026 | 5.85790 (0%) | 5.84200 | 5.83780 - 5.85930 | 0 times | Fri 13 February 2026 | 5.85790 (0.27%) | 5.84200 | 5.83780 - 5.85930 | 0 times | Thu 12 February 2026 | 5.84190 (0.08%) | 5.83690 | 5.83690 - 5.85690 | 0.1457 times | Wed 11 February 2026 | 5.83700 (-0.04%) | 5.83970 | 5.83130 - 5.86240 | 0.1511 times | Tue 10 February 2026 | 5.83950 (-0.14%) | 5.84930 | 5.83810 - 5.85960 | 1.0143 times | Mon 09 February 2026 | 5.84790 (-0.32%) | 5.86620 | 5.82750 - 5.86620 | 2.2618 times | Fri 06 February 2026 | 5.86660 (0.34%) | 5.84620 | 5.84380 - 5.87490 | 3.4756 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.8 and 5.85
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 5.8365333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.83160 (-0.45%) | 5.85950 | 5.81770 - 5.86030 | 0.777 times | Fri 13 February 2026 | 5.85790 (0%) | 5.84200 | 5.83780 - 5.85930 | 0 times | Fri 13 February 2026 | 5.85790 (-0.15%) | 5.86620 | 5.82750 - 5.86620 | 0.4319 times | Fri 06 February 2026 | 5.86660 (-0.29%) | 5.88120 | 5.83830 - 5.91560 | 1.2095 times | Fri 30 January 2026 | 5.88370 (0.15%) | 5.87470 | 5.85360 - 5.89320 | 1.3284 times | Fri 23 January 2026 | 5.87500 (0.11%) | 5.87040 | 5.82510 - 5.88360 | 1.0162 times | Fri 16 January 2026 | 5.86860 (0.07%) | 5.86450 | 5.85630 - 5.88260 | 1.1627 times | Fri 09 January 2026 | 5.86460 (0.34%) | 5.84480 | 5.84190 - 5.88620 | 1.6607 times | Fri 02 January 2026 | 5.84500 (0.14%) | 5.83660 | 5.81890 - 5.85520 | 1.4348 times | Fri 26 December 2025 | 5.83680 (0.44%) | 5.81160 | 5.81160 - 5.84090 | 0.9788 times | Fri 19 December 2025 | 5.81130 (0.24%) | 5.79770 | 5.78900 - 5.82600 | 1.2092 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.78 and 5.87
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.8549666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.83160 (-0.89%) | 5.88120 | 5.81770 - 5.91560 | 1.4339 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 3.2062 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 2.6676 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 2.3197 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.3678 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0048 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times | Fri 30 May 2025 | 6.01130 (2.81%) | 5.85730 | 5.83270 - 6.07330 | 0 times | Wed 30 April 2025 | 5.84700 (-1.7%) | 5.94980 | 5.71500 - 5.96560 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.84 | 5.84 |
| 12 day EMA | 5.86 | 5.86 | 5.86 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.84 | 5.84 | 5.84 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.84 | 5.84 |
| 12 day SMA | 5.84 | 5.85 | 5.85 |
| 20 day SMA | 5.86 | 5.86 | 5.86 |
| 35 day SMA | 5.86 | 5.86 | 5.86 |
| 50 day SMA | 5.85 | 5.85 | 5.85 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.86 | 5.86 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.