Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.92 and 4.92
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.9216 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.92110 (-0.03%) | 4.92260 | 4.92110 - 4.92260 | 1.8182 times | Wed 25 February 2026 | 4.92260 (0.16%) | 4.92160 | 4.92160 - 4.92260 | 1.8182 times | Tue 24 February 2026 | 4.91460 (0.04%) | 4.91440 | 4.91440 - 4.91460 | 2.7273 times | Fri 20 February 2026 | 4.91270 (0.33%) | 4.89640 | 4.89640 - 4.91270 | 0 times | Thu 19 February 2026 | 4.89640 (-0.6%) | 4.89640 | 4.89640 - 4.89640 | 1.8182 times | Wed 18 February 2026 | 4.92620 (0.1%) | 4.92150 | 4.92150 - 4.92620 | 1.8182 times | Tue 17 February 2026 | 4.92150 (-0.92%) | 4.92150 | 4.92150 - 4.92150 | 0 times | Fri 13 February 2026 | 4.96730 (0%) | 4.96720 | 4.96720 - 4.96730 | 0 times | Fri 13 February 2026 | 4.96730 (0.12%) | 4.96720 | 4.96720 - 4.96730 | 0 times | Thu 12 February 2026 | 4.96130 (-0.2%) | 4.96150 | 4.96130 - 4.96150 | 0 times | Wed 11 February 2026 | 4.97140 (-0.21%) | 4.97180 | 4.97140 - 4.97180 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.92 and 4.93
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.9193666666667 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.92110 (0.17%) | 4.91440 | 4.91440 - 4.92260 | 1.3725 times | Fri 20 February 2026 | 4.91270 (-1.1%) | 4.92150 | 4.89640 - 4.92620 | 0.7843 times | Fri 13 February 2026 | 4.96730 (0%) | 4.96720 | 4.96720 - 4.96730 | 0 times | Fri 13 February 2026 | 4.96730 (0.01%) | 4.97930 | 4.96130 - 4.98270 | 0.5882 times | Thu 05 February 2026 | 4.96660 (-0.36%) | 4.96960 | 4.96660 - 4.96960 | 0.1961 times | Fri 30 January 2026 | 4.98470 (1.43%) | 4.91930 | 4.91930 - 5.01770 | 0.9804 times | Thu 22 January 2026 | 4.91450 (0.87%) | 4.89200 | 4.88970 - 4.91450 | 1.5686 times | Fri 16 January 2026 | 4.87210 (-0.21%) | 4.90140 | 4.87210 - 4.90140 | 1.3725 times | Fri 09 January 2026 | 4.88230 (-0.34%) | 4.92700 | 4.88230 - 4.92740 | 1.7647 times | Fri 02 January 2026 | 4.89890 (-0.23%) | 4.91490 | 4.89890 - 4.91510 | 1.3725 times | Tue 23 December 2025 | 4.91030 (0.74%) | 4.89840 | 4.89840 - 4.91030 | 0.3922 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.87 and 4.95
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9334 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.92110 (-1.28%) | 4.96960 | 4.89640 - 4.98270 | 1.1628 times | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 2.4031 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 1.6279 times | Fri 28 November 2025 | 4.82200 (0.91%) | 4.74000 | 4.74000 - 4.82260 | 1.3178 times | Fri 31 October 2025 | 4.77870 (-2.4%) | 4.89610 | 4.77870 - 4.91400 | 2.4806 times | Tue 30 September 2025 | 4.89620 (-0.46%) | 4.87480 | 4.85440 - 4.97410 | 1.0078 times | Fri 29 August 2025 | 4.91890 (2.2%) | 4.83610 | 4.81300 - 4.93770 | 0 times | Thu 31 July 2025 | 4.81300 (-3.56%) | 4.99050 | 4.81300 - 4.99400 | 0 times | Mon 30 June 2025 | 4.99050 (2.51%) | 4.92290 | 4.92290 - 4.99050 | 0 times | Wed 21 May 2025 | 4.86820 (0.38%) | 4.88340 | 4.82810 - 4.88340 | 0 times | Wed 30 April 2025 | 4.84990 (3.14%) | 4.70210 | 4.63060 - 4.88360 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 4.92 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.91 |
| 12 day SMA | 4.94 | 4.94 | 4.95 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.85 | 4.84 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.