Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.84 and 4.86
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.856 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.85610 (-0.25%) | 4.86820 | 4.84370 - 4.86820 | 1.0766 times | Thu 16 April 2026 | 4.86840 (0%) | 4.86830 | 4.86500 - 4.87930 | 1.6358 times | Wed 15 April 2026 | 4.86820 (-0.16%) | 4.87590 | 4.86590 - 4.88230 | 0.0833 times | Tue 14 April 2026 | 4.87580 (-0.08%) | 4.87920 | 4.86800 - 4.88510 | 1.7277 times | Mon 13 April 2026 | 4.87960 (-0.02%) | 4.88550 | 4.87210 - 4.88820 | 1.5096 times | Fri 10 April 2026 | 4.88080 (0.05%) | 4.87790 | 4.86740 - 4.88660 | 1.5489 times | Thu 09 April 2026 | 4.87820 (-0.2%) | 4.88760 | 4.86980 - 4.89740 | 0.7944 times | Wed 08 April 2026 | 4.88820 (-0%) | 4.88840 | 4.87810 - 4.90140 | 0.0821 times | Tue 07 April 2026 | 4.88830 (-0.11%) | 4.89430 | 4.88520 - 4.90370 | 0.1411 times | Mon 06 April 2026 | 4.89380 (-0.18%) | 4.90040 | 4.88530 - 4.90550 | 1.4005 times | Thu 02 April 2026 | 4.90280 (-0.31%) | 4.91830 | 4.89480 - 4.92470 | 1.1565 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.83 and 4.87
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8626666666667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.85610 (-0.51%) | 4.88550 | 4.84370 - 4.88820 | 1.2061 times | Fri 10 April 2026 | 4.88080 (-0.45%) | 4.90040 | 4.86740 - 4.90550 | 0.793 times | Thu 02 April 2026 | 4.90280 (-0.67%) | 4.93550 | 4.89480 - 4.94800 | 0.774 times | Fri 27 March 2026 | 4.93610 (0.15%) | 4.92790 | 4.91800 - 4.95650 | 1.4136 times | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.3736 times | Fri 13 March 2026 | 4.95630 (0.52%) | 4.96170 | 4.90500 - 4.97490 | 1.6718 times | Fri 06 March 2026 | 4.93090 (2.31%) | 4.81800 | 4.80950 - 4.95450 | 1.0246 times | Fri 27 February 2026 | 4.81970 (-0.21%) | 4.82730 | 4.80210 - 4.84800 | 1.2242 times | Fri 20 February 2026 | 4.82990 (-0.3%) | 4.84650 | 4.82120 - 4.84780 | 0.519 times | Fri 13 February 2026 | 4.84430 (0%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Fri 13 February 2026 | 4.84430 (-0.29%) | 4.85220 | 4.81760 - 4.85650 | 0.3101 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.81 and 4.89
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8748333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.85610 (-1.05%) | 4.90760 | 4.84370 - 4.92470 | 0.8841 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 2.0365 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 1.0964 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.5845 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.1559 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.1294 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.5836 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.5296 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.88 | 4.88 |
| 12 day EMA | 4.89 | 4.9 | 4.9 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.87 | 4.88 |
| 12 day SMA | 4.88 | 4.89 | 4.89 |
| 20 day SMA | 4.9 | 4.91 | 4.91 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.