Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.02 and 5.03
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0311666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.03040 (-0.09%) | 5.03490 | 5.02390 - 5.03920 | 1.7797 times | Mon 24 August 2026 | 5.03510 (-0.07%) | 5.04060 | 5.03020 - 5.04650 | 1.2278 times | Fri 21 August 2026 | 5.03840 (-0.03%) | 5.03920 | 5.02700 - 5.04280 | 0 times | Thu 20 August 2026 | 5.03980 (0.21%) | 5.02890 | 5.02700 - 5.04480 | 2.0158 times | Wed 19 August 2026 | 5.02930 (-0.5%) | 5.05480 | 5.02790 - 5.06350 | 0.0541 times | Tue 18 August 2026 | 5.05450 (0.15%) | 5.04690 | 5.04100 - 5.05860 | 0.9936 times | Mon 17 August 2026 | 5.04680 (0.17%) | 5.04210 | 5.03210 - 5.05120 | 1.6313 times | Fri 14 August 2026 | 5.03830 (-0.07%) | 5.04140 | 5.03530 - 5.04620 | 0 times | Thu 13 August 2026 | 5.04160 (0.01%) | 5.04130 | 5.03300 - 5.04500 | 1.6645 times | Wed 12 August 2026 | 5.04110 (0.16%) | 5.03320 | 5.03310 - 5.04490 | 0.6332 times | Tue 11 August 2026 | 5.03290 (-0.02%) | 5.03380 | 5.02430 - 5.04080 | 1.6645 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.02 and 5.04
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0336 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.03040 (-0.16%) | 5.04060 | 5.02390 - 5.04650 | 0.6247 times | Fri 21 August 2026 | 5.03840 (0%) | 5.04210 | 5.02700 - 5.06350 | 0.9751 times | Fri 14 August 2026 | 5.03830 (0.4%) | 5.01700 | 5.01680 - 5.04620 | 1.0417 times | Fri 07 August 2026 | 5.01800 (-0.41%) | 5.03520 | 5.00650 - 5.03860 | 1.3392 times | Fri 31 July 2026 | 5.03880 (-0.38%) | 5.05760 | 5.01560 - 5.06130 | 1.1562 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.7176 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.5413 times | Fri 10 July 2026 | 5.08160 (1.46%) | 5.01000 | 5.00530 - 5.10840 | 1.4524 times | Thu 02 July 2026 | 5.00830 (0.75%) | 4.96980 | 4.96390 - 5.02310 | 1.1519 times | Fri 26 June 2026 | 4.97080 (1.31%) | 4.90630 | 4.90610 - 4.98440 | 1.2007 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.99 and 5.05
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.0334666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 5.03040 (-0.17%) | 5.03520 | 5.00650 - 5.06350 | 0.7964 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.0914 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1508 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.1231 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2423 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.3366 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7196 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.0399 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7587 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7413 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.0394 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.04 | 5.04 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.03 | 5.03 | 5.04 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.03 | 5.03 | 5.02 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.94 | 4.93 | 4.93 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.