Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.82 and 4.84
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8326 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.82990 (0%) | 4.82990 | 4.82660 - 4.84130 | 0.0197 times | Thu 19 February 2026 | 4.82990 (0.06%) | 4.82650 | 4.82240 - 4.83530 | 3.8926 times | Wed 18 February 2026 | 4.82700 (-0.01%) | 4.82790 | 4.82350 - 4.83840 | 2.2301 times | Tue 17 February 2026 | 4.82760 (-0.34%) | 4.84650 | 4.82120 - 4.84780 | 0.1173 times | Fri 13 February 2026 | 4.84430 (0%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Fri 13 February 2026 | 4.84430 (0.18%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Thu 12 February 2026 | 4.83570 (-0.01%) | 4.83650 | 4.83360 - 4.84810 | 0.0862 times | Wed 11 February 2026 | 4.83640 (-0.05%) | 4.83910 | 4.83620 - 4.85650 | 0.0818 times | Tue 10 February 2026 | 4.83890 (0.04%) | 4.83690 | 4.83150 - 4.85390 | 0.7829 times | Mon 09 February 2026 | 4.83690 (-0.45%) | 4.85220 | 4.81760 - 4.85410 | 2.7893 times | Fri 06 February 2026 | 4.85860 (0.18%) | 4.85090 | 4.84840 - 4.86330 | 3.9 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.81 and 4.84
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8329666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.82990 (-0.3%) | 4.84650 | 4.82120 - 4.84780 | 0.6593 times | Fri 13 February 2026 | 4.84430 (0%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Fri 13 February 2026 | 4.84430 (-0.29%) | 4.85220 | 4.81760 - 4.85650 | 0.3939 times | Fri 06 February 2026 | 4.85860 (-0.16%) | 4.86430 | 4.83720 - 4.90780 | 1.3289 times | Fri 30 January 2026 | 4.86630 (0.21%) | 4.84860 | 4.81880 - 4.86750 | 1.5904 times | Fri 23 January 2026 | 4.85620 (-0.23%) | 4.86990 | 4.81740 - 4.87370 | 1.1544 times | Fri 16 January 2026 | 4.86730 (0.31%) | 4.85340 | 4.84310 - 4.87830 | 1.1057 times | Fri 09 January 2026 | 4.85210 (0.37%) | 4.83290 | 4.83240 - 4.87540 | 1.5431 times | Fri 02 January 2026 | 4.83400 (0.03%) | 4.83250 | 4.82540 - 4.85910 | 1.4198 times | Fri 26 December 2025 | 4.83250 (0.56%) | 4.80470 | 4.80400 - 4.84860 | 0.8045 times | Fri 19 December 2025 | 4.80560 (-0.11%) | 4.81020 | 4.78630 - 4.82130 | 1.2183 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.78 and 4.87
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8517666666667 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.82990 (-0.75%) | 4.86430 | 4.81760 - 4.90780 | 0.998 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 2.384 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.7392 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.6993 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 2.3827 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.7969 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times | Wed 30 April 2025 | 5.03530 (0.72%) | 4.99360 | 4.90060 - 5.04400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.84 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.85 | 4.85 | 4.85 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.83 | 4.84 |
| 12 day SMA | 4.84 | 4.84 | 4.85 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.84 | 4.85 | 4.85 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.