PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 210.53 and 210.53

Daily Target 1210.53
Daily Target 2210.53
Daily Target 3210.53
Daily Target 4210.53
Daily Target 5210.5311

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 210.53110 (6.56%) 210.53110 210.53110 - 210.53110 1.6667 times
Fri 02 October 2026 197.56140 (-46.19%) 366.75810 197.56140 - 366.75810 0 times
Thu 01 October 2026 367.12160 (-0%) 367.12650 367.12160 - 367.12650 0 times
Wed 30 September 2026 367.12400 (-0.1%) 367.12400 367.12400 - 367.12400 1.6667 times
Tue 29 September 2026 367.50060 (0%) 367.50060 367.50060 - 367.50060 0 times
Mon 28 September 2026 367.50060 (-0.01%) 367.60290 367.50060 - 367.60290 3.3333 times
Thu 24 September 2026 367.54040 (0%) 367.54040 367.54040 - 367.54040 0 times
Wed 23 September 2026 367.54040 (-1%) 367.54040 367.54040 - 367.54040 1.6667 times
Fri 18 September 2026 371.26440 (-0.1%) 371.44310 371.26440 - 371.44310 0 times
Wed 16 September 2026 371.61870 (-0.54%) 371.61870 371.61870 - 371.61870 1.6667 times
Tue 15 September 2026 373.62400 (-0.28%) 374.68320 373.62400 - 374.68320 3.3333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 210.53 and 210.53

Weekly Target 1210.53
Weekly Target 2210.53
Weekly Target 3210.53
Weekly Target 4210.53
Weekly Target 5210.5311

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 210.53110 (6.56%) 210.53110 210.53110 - 210.53110 0.2564 times
Fri 02 October 2026 197.56140 (-46.25%) 367.60290 197.56140 - 367.60290 0.7692 times
Thu 24 September 2026 367.54040 (-1%) 367.54040 367.54040 - 367.54040 0.2564 times
Fri 18 September 2026 371.26440 (-1.03%) 374.94190 371.26440 - 374.94190 1.7949 times
Fri 11 September 2026 375.11580 (-0.01%) 375.74850 375.11580 - 375.74850 0.2564 times
Fri 04 September 2026 375.16810 (-0.12%) 375.69350 375.15970 - 375.92510 2.3077 times
Fri 28 August 2026 375.61730 (-0.76%) 378.62720 375.61730 - 378.62720 1.5385 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.5128 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.7692 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.5385 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.2821 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 119.26 and 288.83

Monthly Target 188.84
Monthly Target 2149.69
Monthly Target 3258.40633333333
Monthly Target 4319.25
Monthly Target 5427.97

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 210.53110 (-42.65%) 367.12650 197.56140 - 367.12650 0.0483 times
Wed 30 September 2026 367.12400 (-2.26%) 375.69350 367.12400 - 375.92510 1.0145 times
Fri 28 August 2026 375.61730 (1.77%) 372.80690 372.80690 - 378.62720 0.8213 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.3527 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9662 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 1.0628 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.401 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.4493 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6763 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.2077 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9662 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 301.97
12 day DMA 341.97
20 day DMA 355.4
35 day DMA 363.88
50 day DMA 366.37
100 day DMA 370.19
150 day DMA 368.37
200 day DMA 369.56

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA277.54311.04367.77
12 day EMA322.92343.35369.85
20 day EMA340.99354.72371.26
35 day EMA353.74362.17371.86
50 day EMA359.49365.57372.42

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA301.97333.36367.36
12 day SMA341.97355.68370.53
20 day SMA355.4363.73372.72
35 day SMA363.88368.41373.32
50 day SMA366.37369.59373.02
100 day SMA370.19371.8373.51
150 day SMA368.37369.48370.68
200 day SMA369.56370.4371.3
Back to top | Use Dark Theme