PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 378.54 and 378.6

Daily Target 1378.53
Daily Target 2378.55
Daily Target 3378.58646666667
Daily Target 4378.61
Daily Target 5378.65

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 378.56610 (0.02%) 378.62720 378.56610 - 378.62720 1.5385 times
Fri 21 August 2026 378.50020 (0.07%) 378.50020 378.50020 - 378.50020 0 times
Thu 20 August 2026 378.23710 (0.66%) 378.23710 378.23710 - 378.23710 0.7692 times
Tue 18 August 2026 375.75030 (0.25%) 376.17630 375.75030 - 376.17630 0.7692 times
Wed 12 August 2026 374.81030 (-0.07%) 375.06400 374.81030 - 375.06400 0.7692 times
Tue 11 August 2026 375.06400 (0.03%) 375.04030 375.04030 - 375.06400 1.5385 times
Fri 07 August 2026 374.94940 (0.24%) 374.94940 374.94940 - 374.94940 0.7692 times
Wed 05 August 2026 374.06150 (0.1%) 373.69900 373.69900 - 374.07680 2.3077 times
Tue 04 August 2026 373.69440 (0.24%) 373.69440 373.69440 - 373.69440 0.7692 times
Mon 03 August 2026 372.80690 (1.01%) 372.80690 372.80690 - 372.80690 0.7692 times
Thu 30 July 2026 369.08030 (0%) 369.08030 369.08030 - 369.08030 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 378.54 and 378.6

Weekly Target 1378.53
Weekly Target 2378.55
Weekly Target 3378.58646666667
Weekly Target 4378.61
Weekly Target 5378.65

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 378.56610 (0.02%) 378.62720 378.56610 - 378.62720 0.4651 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.4651 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.6977 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.3953 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.1628 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.6977 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.1628 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.5581 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.3953 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.6977 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 375.69 and 381.51

Monthly Target 1370.85
Monthly Target 2374.71
Monthly Target 3376.66673333333
Monthly Target 4380.53
Monthly Target 5382.49

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 24 August 2026 378.56610 (2.57%) 372.80690 372.80690 - 378.62720 0.5936 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.2785 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9132 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 1.0046 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3242 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3699 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6393 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1416 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9132 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8219 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.5982 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 377.17
12 day DMA 374.55
20 day DMA 373.27
35 day DMA 372.12
50 day DMA 372.57
100 day DMA 373.5
150 day DMA 370.84
200 day DMA 371.98

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.36376.76375.89
12 day EMA375.42374.85374.19
20 day EMA374.33373.88373.39
35 day EMA373.56373.27372.96
50 day EMA373.27373.05372.83

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA377.17376.47375.76
12 day SMA374.55373.78373
20 day SMA373.27373.17372.84
35 day SMA372.12371.97371.83
50 day SMA372.57372.42372.32
100 day SMA373.5373.49373.47
150 day SMA370.84370.77370.7
200 day SMA371.98371.99372.01
Back to top | Use Dark Theme