PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 376.78 and 376.78

Daily Target 1376.78
Daily Target 2376.78
Daily Target 3376.78
Daily Target 4376.78
Daily Target 5376.7825

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 376.78250 (-0.51%) 376.78250 376.78250 - 376.78250 1 times
Thu 07 May 2026 378.71070 (-0.07%) 378.98410 378.71070 - 378.98410 2 times
Wed 06 May 2026 378.98410 (0%) 377.39710 377.39710 - 378.98410 1 times
Wed 06 May 2026 378.98410 (0.42%) 377.39710 377.39710 - 378.98410 1 times
Tue 05 May 2026 377.39710 (0.03%) 377.39710 377.39710 - 377.39710 1 times
Mon 04 May 2026 377.27150 (-0.63%) 377.29660 377.27150 - 377.29660 2 times
Fri 01 May 2026 379.65200 (1.06%) 379.65200 379.65200 - 379.65200 1 times
Wed 29 April 2026 375.68690 (-0.3%) 375.63760 375.63760 - 375.68690 0 times
Tue 28 April 2026 376.81350 (0.15%) 376.84080 376.81350 - 376.84080 0 times
Mon 27 April 2026 376.23970 (0.1%) 376.23970 376.23970 - 376.23970 1 times
Thu 23 April 2026 375.84620 (-0.21%) 375.87020 375.84620 - 375.87020 2 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 376.78 and 376.78

Weekly Target 1376.78
Weekly Target 2376.78
Weekly Target 3376.78
Weekly Target 4376.78
Weekly Target 5376.7825

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 376.78250 (-0.51%) 376.78250 376.78250 - 376.78250 0.1887 times
Thu 07 May 2026 378.71070 (-0.07%) 377.39710 377.39710 - 378.98410 0.566 times
Wed 06 May 2026 378.98410 (-0.18%) 377.29660 377.27150 - 378.98410 0.7547 times
Fri 01 May 2026 379.65200 (1.01%) 376.23970 375.63760 - 379.65200 0.3774 times
Thu 23 April 2026 375.84620 (-0.56%) 377.26340 375.84620 - 377.37510 1.5094 times
Fri 17 April 2026 377.94780 (0.64%) 376.76160 376.76160 - 378.49540 1.5094 times
Fri 10 April 2026 375.55670 (1.71%) 369.54900 369.45700 - 375.63690 1.3208 times
Thu 02 April 2026 369.24050 (-0.45%) 368.08280 368.05140 - 371.63850 1.5094 times
Fri 27 March 2026 370.90660 (-0.17%) 374.19180 370.90660 - 374.19180 1.1321 times
Fri 20 March 2026 371.55600 (0.48%) 371.70010 371.55600 - 373.46460 1.1321 times
Fri 13 March 2026 369.78870 (-0.96%) 374.24920 369.74030 - 376.49250 1.8868 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 375.35 and 378.22

Monthly Target 1374.87
Monthly Target 2375.83
Monthly Target 3377.739
Monthly Target 4378.7
Monthly Target 5380.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 12 May 2026 376.78250 (0.29%) 379.65200 376.78250 - 379.65200 0.4712 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.5183 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.5707 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.733 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.3089 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.0471 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.9424 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.8325 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.5759 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 378.17
12 day DMA 377.42
20 day DMA 377.25
35 day DMA 374.78
50 day DMA 374.64
100 day DMA 369.79
150 day DMA 371.94
200 day DMA 374.18

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.87378.42378.27
12 day EMA377.47377.59377.39
20 day EMA376.83376.84376.64
35 day EMA376.35376.32376.18
50 day EMA375.49375.44375.31

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA378.17378.27378.46
12 day SMA377.42377.37377.26
20 day SMA377.25377.16376.72
35 day SMA374.78374.58374.42
50 day SMA374.64374.67374.72
100 day SMA369.79369.71369.62
150 day SMA371.94371.98372.01
200 day SMA374.18374.17374.14
Back to top | Use Dark Theme