Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 82.69 and 82.99
| Daily Target 1 | 82.45 |
| Daily Target 2 | 82.61 |
| Daily Target 3 | 82.7636 |
| Daily Target 4 | 82.92 |
| Daily Target 5 | 83.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75840 (0.07%) | 82.69760 | 82.61160 - 82.92080 | 1.1497 times | Wed 12 August 2026 | 82.69950 (-0.01%) | 82.70830 | 82.63020 - 82.91550 | 0.4432 times | Tue 11 August 2026 | 82.70520 (0.51%) | 82.28790 | 82.28790 - 82.79550 | 1.1236 times | Mon 10 August 2026 | 82.28190 (0.3%) | 82.05160 | 81.93800 - 82.34590 | 0.8849 times | Fri 07 August 2026 | 82.03300 (0.31%) | 81.77550 | 81.72910 - 82.15740 | 0.9985 times | Thu 06 August 2026 | 81.77610 (0.06%) | 81.72010 | 81.59610 - 81.97320 | 0.8186 times | Wed 05 August 2026 | 81.72650 (-0.45%) | 82.09470 | 81.52890 - 82.09470 | 1.801 times | Tue 04 August 2026 | 82.09920 (0.35%) | 81.81660 | 81.71570 - 82.36770 | 1.6928 times | Mon 03 August 2026 | 81.81680 (-0.82%) | 82.50500 | 81.73420 - 82.55380 | 0.2018 times | Fri 31 July 2026 | 82.49620 (-0.36%) | 82.78880 | 82.00240 - 82.78880 | 0.8859 times | Thu 30 July 2026 | 82.79810 (0.91%) | 82.06160 | 81.91110 - 82.79840 | 0.876 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.35 and 83.33
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 82.16 |
| Weekly Target 3 | 82.539066666667 |
| Weekly Target 4 | 83.14 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75840 (0.88%) | 82.05160 | 81.93800 - 82.92080 | 0.7511 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.1496 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 0.9564 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.5556 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.3484 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.3643 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 1.1346 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.2798 times | Thu 18 June 2026 | 79.67650 (-2.13%) | 81.39440 | 79.67320 - 81.60390 | 1.4601 times | Fri 12 June 2026 | 81.40860 (-1.21%) | 82.40570 | 81.01810 - 83.84910 | 1.185 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 82.14 and 83.54
| Monthly Target 1 | 81.01 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 82.4027 |
| Monthly Target 4 | 83.28 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 82.75840 (0.32%) | 82.50500 | 81.52890 - 82.92080 | 0.5396 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.3486 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.7388 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.3128 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.2056 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.2469 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.7082 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6713 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.7201 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.5081 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.7988 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 82.27 |
| 20 day DMA | 82.3 |
| 35 day DMA | 82.28 |
| 50 day DMA | 82.01 |
| 100 day DMA | 81.9 |
| 150 day DMA | 81.07 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.53 | 82.42 | 82.28 |
| 12 day EMA | 82.36 | 82.29 | 82.22 |
| 20 day EMA | 82.33 | 82.28 | 82.24 |
| 35 day EMA | 82.19 | 82.16 | 82.13 |
| 50 day EMA | 82.14 | 82.11 | 82.09 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.3 | 82.1 |
| 12 day SMA | 82.27 | 82.19 | 82.13 |
| 20 day SMA | 82.3 | 82.32 | 82.34 |
| 35 day SMA | 82.28 | 82.23 | 82.18 |
| 50 day SMA | 82.01 | 82.01 | 82.02 |
| 100 day SMA | 81.9 | 81.87 | 81.84 |
| 150 day SMA | 81.07 | 81.05 | 81.03 |
| 200 day SMA | 80.37 | 80.35 | 80.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.