Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 79.96 and 81.04
| Daily Target 1 | 79.74 |
| Daily Target 2 | 80.18 |
| Daily Target 3 | 80.824233333333 |
| Daily Target 4 | 81.26 |
| Daily Target 5 | 81.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.61640 (-1.07%) | 81.46920 | 80.38710 - 81.46920 | 0.7328 times | Thu 29 January 2026 | 81.48690 (0.4%) | 81.16930 | 81.16930 - 81.64270 | 0.4145 times | Wed 28 January 2026 | 81.16370 (-0.61%) | 81.63190 | 80.77040 - 81.63190 | 1.1114 times | Tue 27 January 2026 | 81.66200 (0.98%) | 80.87630 | 80.74940 - 81.71460 | 1.6172 times | Mon 26 January 2026 | 80.87250 (0.44%) | 80.52880 | 80.47140 - 81.00040 | 0.953 times | Fri 23 January 2026 | 80.52120 (1.05%) | 79.67840 | 79.58750 - 80.53030 | 1.6657 times | Thu 22 January 2026 | 79.68070 (0.26%) | 79.47390 | 79.29620 - 79.71920 | 0.7832 times | Wed 21 January 2026 | 79.47130 (-0.39%) | 79.77840 | 79.05960 - 79.84130 | 0.5433 times | Tue 20 January 2026 | 79.78130 (0.43%) | 79.79990 | 79.63960 - 80.16190 | 0.6841 times | Fri 16 January 2026 | 79.44180 (-0.2%) | 79.60250 | 79.43150 - 79.70700 | 1.4948 times | Thu 15 January 2026 | 79.60200 (-0.45%) | 79.96160 | 79.56740 - 79.97500 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 80.5 and 81.83
| Weekly Target 1 | 79.58 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 80.906033333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 82.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.61640 (0.12%) | 80.52880 | 80.38710 - 81.71460 | 1.0221 times | Fri 23 January 2026 | 80.52120 (1.36%) | 79.79990 | 79.05960 - 80.53030 | 0.7781 times | Fri 16 January 2026 | 79.44180 (-0.02%) | 79.46300 | 79.43150 - 83.49480 | 0.8801 times | Fri 09 January 2026 | 79.45840 (0.38%) | 79.15870 | 79.09860 - 80.35490 | 1.2671 times | Fri 02 January 2026 | 79.15960 (-0.13%) | 79.27450 | 79.02130 - 79.76480 | 1.1693 times | Fri 26 December 2025 | 79.26310 (1.17%) | 78.36090 | 78.31000 - 79.61370 | 1.0341 times | Fri 19 December 2025 | 78.34520 (-0.84%) | 79.01310 | 76.92600 - 79.05440 | 1.5084 times | Fri 12 December 2025 | 79.00970 (0.48%) | 78.62750 | 78.51840 - 79.43100 | 0 times | Fri 05 December 2025 | 78.63400 (1.29%) | 77.63320 | 77.06210 - 79.12360 | 1.0398 times | Fri 28 November 2025 | 77.63370 (0.76%) | 77.04630 | 76.89680 - 77.85950 | 1.301 times | Fri 21 November 2025 | 77.04750 (-0.97%) | 77.80650 | 76.83180 - 77.84160 | 0.8429 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 79.82 and 84.29
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 81.044166666667 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 85.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 2.2418 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 2.4049 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.697 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 2.6678 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.9884 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times | Wed 30 April 2025 | 74.32300 (0.47%) | 74.25200 | 72.86500 - 76.03300 | 0 times | Mon 31 March 2025 | 73.97300 (1.43%) | 72.94000 | 72.91600 - 74.74300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 81.16 |
| 12 day DMA | 80.36 |
| 20 day DMA | 80.1 |
| 35 day DMA | 79.62 |
| 50 day DMA | 79.09 |
| 100 day DMA | 78.36 |
| 150 day DMA | 77.83 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.92 | 81.07 | 80.86 |
| 12 day EMA | 80.53 | 80.52 | 80.34 |
| 20 day EMA | 80.18 | 80.13 | 79.99 |
| 35 day EMA | 79.65 | 79.59 | 79.48 |
| 50 day EMA | 79.18 | 79.12 | 79.02 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.16 | 81.14 | 80.78 |
| 12 day SMA | 80.36 | 80.29 | 80.16 |
| 20 day SMA | 80.1 | 80.03 | 79.92 |
| 35 day SMA | 79.62 | 79.57 | 79.5 |
| 50 day SMA | 79.09 | 79.03 | 78.95 |
| 100 day SMA | 78.36 | 78.32 | 78.27 |
| 150 day SMA | 77.83 | 77.8 | 77.76 |
| 200 day SMA | 77.02 | 76.99 | 76.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.