Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 82.73 and 83.09
| Daily Target 1 | 82.46 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 82.8079 |
| Daily Target 4 | 83.01 |
| Daily Target 5 | 83.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.86600 (0.34%) | 82.60290 | 82.60290 - 82.95480 | 1.5129 times | Fri 25 September 2026 | 82.58320 (-0.19%) | 82.73240 | 81.62470 - 82.93870 | 1.5257 times | Thu 24 September 2026 | 82.74440 (-0.46%) | 83.11820 | 82.74440 - 83.23660 | 0.0973 times | Wed 23 September 2026 | 83.12600 (-0.36%) | 83.43290 | 82.95580 - 83.52500 | 1.2405 times | Tue 22 September 2026 | 83.42290 (-0.57%) | 83.90440 | 83.26530 - 83.92510 | 1.7497 times | Mon 21 September 2026 | 83.90500 (-0.41%) | 84.24890 | 83.85530 - 84.24890 | 0.8179 times | Fri 18 September 2026 | 84.25220 (0.52%) | 83.81360 | 83.63470 - 84.26330 | 0 times | Thu 17 September 2026 | 83.81550 (-0.4%) | 84.15030 | 83.69550 - 84.15030 | 1.3995 times | Wed 16 September 2026 | 84.15050 (-0.58%) | 84.64110 | 84.02400 - 84.68040 | 0.6339 times | Tue 15 September 2026 | 84.64000 (-0.32%) | 84.90800 | 84.42600 - 84.91180 | 1.0226 times | Mon 14 September 2026 | 84.91230 (0.2%) | 84.75000 | 84.62840 - 85.03450 | 1.597 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.73 and 83.09
| Weekly Target 1 | 82.46 |
| Weekly Target 2 | 82.66 |
| Weekly Target 3 | 82.8079 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.86600 (0.34%) | 82.60290 | 82.60290 - 82.95480 | 0.3737 times | Fri 25 September 2026 | 82.58320 (-1.98%) | 84.24890 | 81.62470 - 84.24890 | 1.3416 times | Fri 18 September 2026 | 84.25220 (-0.58%) | 84.75000 | 83.63470 - 85.03450 | 1.1493 times | Fri 11 September 2026 | 84.74690 (0.06%) | 84.89080 | 84.48110 - 84.89080 | 0.558 times | Fri 04 September 2026 | 84.69520 (0.39%) | 84.37690 | 84.21470 - 85.08070 | 1.2146 times | Fri 28 August 2026 | 84.36770 (0.13%) | 84.24730 | 83.77810 - 84.74710 | 1.1619 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 0.8914 times | Fri 14 August 2026 | 83.29430 (1.54%) | 82.05160 | 81.93800 - 83.43270 | 0.87 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.3317 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 1.1079 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 80.52 and 83.97
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 81.3 |
| Monthly Target 3 | 83.190466666667 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.86600 (-2.13%) | 84.65780 | 81.62470 - 85.08070 | 1.0205 times | Mon 31 August 2026 | 84.67120 (2.64%) | 82.50500 | 81.52890 - 84.78580 | 0.9371 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.2115 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.5621 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.1794 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.083 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.1202 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6362 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.603 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.6469 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.4565 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.1 |
| 35 day DMA | 83.9 |
| 50 day DMA | 83.38 |
| 100 day DMA | 82.79 |
| 150 day DMA | 81.97 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.09 | 83.35 |
| 12 day EMA | 83.51 | 83.63 | 83.82 |
| 20 day EMA | 83.7 | 83.79 | 83.92 |
| 35 day EMA | 83.58 | 83.62 | 83.68 |
| 50 day EMA | 83.31 | 83.33 | 83.36 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.16 | 83.49 |
| 12 day SMA | 83.76 | 83.92 | 84.09 |
| 20 day SMA | 84.1 | 84.17 | 84.26 |
| 35 day SMA | 83.9 | 83.87 | 83.85 |
| 50 day SMA | 83.38 | 83.38 | 83.39 |
| 100 day SMA | 82.79 | 82.78 | 82.79 |
| 150 day SMA | 81.97 | 81.93 | 81.9 |
| 200 day SMA | 81.36 | 81.34 | 81.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.