Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 83.39 and 84.08
| Daily Target 1 | 82.85 |
| Daily Target 2 | 83.22 |
| Daily Target 3 | 83.551166666667 |
| Daily Target 4 | 83.92 |
| Daily Target 5 | 84.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.59050 (0.5%) | 83.18290 | 83.18290 - 83.88010 | 1.5499 times | Fri 01 May 2026 | 83.17530 (-0.22%) | 83.35440 | 83.16760 - 83.77550 | 0.5811 times | Thu 30 April 2026 | 83.35940 (0.14%) | 83.24240 | 82.71820 - 83.48080 | 1.5023 times | Wed 29 April 2026 | 83.24220 (0.81%) | 82.57310 | 82.57310 - 83.37100 | 1.0296 times | Tue 28 April 2026 | 82.57010 (0.37%) | 82.26190 | 82.18640 - 84.58750 | 0.0001 times | Mon 27 April 2026 | 82.26360 (0.13%) | 82.13760 | 82.04060 - 82.62630 | 0.9107 times | Fri 24 April 2026 | 82.15310 (0.62%) | 81.64790 | 81.64570 - 82.18330 | 1.162 times | Thu 23 April 2026 | 81.64750 (0.42%) | 81.31650 | 81.31650 - 81.73190 | 1.086 times | Wed 22 April 2026 | 81.30280 (0.05%) | 81.26200 | 81.14600 - 81.44890 | 1.0719 times | Tue 21 April 2026 | 81.26260 (0.23%) | 81.07070 | 80.73250 - 81.37750 | 1.1064 times | Mon 20 April 2026 | 81.07460 (0.53%) | 80.35090 | 80.35090 - 81.12740 | 0.9881 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 83.39 and 84.08
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 83.22 |
| Weekly Target 3 | 83.551166666667 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.59050 (0.5%) | 83.18290 | 83.18290 - 83.88010 | 0.426 times | Fri 01 May 2026 | 83.17530 (1.24%) | 82.13760 | 82.04060 - 84.58750 | 1.1059 times | Fri 24 April 2026 | 82.15310 (1.87%) | 80.35090 | 80.35090 - 82.18330 | 1.4881 times | Fri 17 April 2026 | 80.64340 (0.01%) | 80.65880 | 80.38740 - 81.80650 | 1.0165 times | Fri 10 April 2026 | 80.63340 (1.05%) | 79.72870 | 79.48760 - 80.78250 | 0.7632 times | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 0.8891 times | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 1.1469 times | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 1.0478 times | Fri 13 March 2026 | 79.09460 (-0.3%) | 79.32530 | 78.57580 - 79.76000 | 1.3149 times | Fri 06 March 2026 | 79.33330 (1.97%) | 77.81120 | 77.61390 - 79.43400 | 0.8015 times | Fri 27 February 2026 | 77.80040 (-0.48%) | 78.18850 | 77.53630 - 78.33030 | 1.168 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 83.38 and 84.09
| Monthly Target 1 | 82.83 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 83.546066666667 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.59050 (0.28%) | 83.35440 | 83.16760 - 83.88010 | 0.2419 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.9113 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.9768 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 1.1228 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 1.0642 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.1417 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.8056 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.2664 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.4692 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 82.19 |
| 20 day DMA | 81.57 |
| 35 day DMA | 80.85 |
| 50 day DMA | 80.13 |
| 100 day DMA | 79.85 |
| 150 day DMA | 79.16 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.12 | 82.89 | 82.75 |
| 12 day EMA | 82.41 | 82.19 | 82.01 |
| 20 day EMA | 81.83 | 81.64 | 81.48 |
| 35 day EMA | 81.02 | 80.87 | 80.73 |
| 50 day EMA | 80.3 | 80.17 | 80.05 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 82.92 | 82.72 |
| 12 day SMA | 82.19 | 81.99 | 81.84 |
| 20 day SMA | 81.57 | 81.36 | 81.2 |
| 35 day SMA | 80.85 | 80.73 | 80.63 |
| 50 day SMA | 80.13 | 80.02 | 79.93 |
| 100 day SMA | 79.85 | 79.8 | 79.76 |
| 150 day SMA | 79.16 | 79.13 | 79.09 |
| 200 day SMA | 78.58 | 78.55 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.