Login or Join
HomepagePoundSterling GBPPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPGK are 6.13 and 6.13
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.1322 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.13220 (1.36%) | 6.13220 | 6.13220 - 6.13220 | 0.9091 times | Fri 21 August 2026 | 6.05010 (-1.37%) | 6.05010 | 6.05010 - 6.05010 | 0 times | Thu 20 August 2026 | 6.13390 (2.15%) | 6.13390 | 6.13390 - 6.13390 | 0.9091 times | Wed 19 August 2026 | 6.00470 (-1.21%) | 6.07820 | 6.00470 - 6.07820 | 1.8182 times | Tue 18 August 2026 | 6.07800 (1.27%) | 6.00200 | 6.00200 - 6.07800 | 0.9091 times | Mon 17 August 2026 | 6.00190 (0.52%) | 6.07620 | 6.00190 - 6.07620 | 1.8182 times | Thu 13 August 2026 | 5.97060 (-0.13%) | 5.97050 | 5.97050 - 5.97060 | 1.8182 times | Wed 12 August 2026 | 5.97820 (-1.28%) | 5.97820 | 5.97820 - 5.97820 | 0 times | Tue 11 August 2026 | 6.05590 (1.44%) | 6.05590 | 6.05590 - 6.05590 | 0.9091 times | Mon 10 August 2026 | 5.97010 (0.51%) | 5.97010 | 5.97010 - 5.97010 | 0.9091 times | Fri 07 August 2026 | 5.93960 (-0.11%) | 5.93960 | 5.93960 - 5.93960 | 0.9091 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPGK are 6.13 and 6.13
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.1322 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.13220 (1.36%) | 6.13220 | 6.13220 - 6.13220 | 0.2632 times | Fri 21 August 2026 | 6.05010 (1.33%) | 6.07620 | 6.00190 - 6.13390 | 1.5789 times | Thu 13 August 2026 | 5.97060 (0.52%) | 5.97010 | 5.97010 - 6.05590 | 1.0526 times | Fri 07 August 2026 | 5.93960 (-1.34%) | 5.93980 | 5.93470 - 6.03860 | 1.3158 times | Fri 31 July 2026 | 6.02000 (1.01%) | 5.96300 | 5.85600 - 6.02000 | 1.3158 times | Fri 24 July 2026 | 5.96010 (0%) | 5.98110 | 5.96010 - 5.98110 | 0 times | Fri 24 July 2026 | 5.96010 (-0.74%) | 6.02260 | 5.96010 - 6.02260 | 0.5263 times | Fri 17 July 2026 | 6.00470 (0.15%) | 5.89680 | 5.88480 - 6.03040 | 1.3158 times | Fri 10 July 2026 | 5.99570 (2.38%) | 5.86340 | 5.86340 - 5.99570 | 1.8421 times | Thu 02 July 2026 | 5.85650 (0.94%) | 5.80790 | 5.80790 - 5.85650 | 0.7895 times | Fri 26 June 2026 | 5.80210 (0.2%) | 5.89980 | 5.77070 - 5.89980 | 1.3158 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPGK are 6.03 and 6.23
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.0669333333333 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 6.13220 (1.86%) | 5.93980 | 5.93470 - 6.13390 | 1.0323 times | Fri 31 July 2026 | 6.02000 (3.59%) | 5.81170 | 5.81170 - 6.03040 | 1.2903 times | Tue 30 June 2026 | 5.81150 (-0.83%) | 5.88500 | 5.77070 - 5.95420 | 1.1613 times | Fri 29 May 2026 | 5.86010 (-0.35%) | 5.89060 | 5.81830 - 5.97000 | 1.0323 times | Thu 30 April 2026 | 5.88040 (2.98%) | 5.71010 | 5.70400 - 5.96790 | 1.0968 times | Tue 31 March 2026 | 5.71010 (-2.86%) | 5.77330 | 5.71010 - 5.81360 | 1.3548 times | Fri 27 February 2026 | 5.87800 (-0.36%) | 5.87330 | 5.78690 - 5.93260 | 0.7742 times | Fri 30 January 2026 | 5.89950 (2.95%) | 5.80860 | 5.72310 - 5.99510 | 0.9032 times | Wed 31 December 2025 | 5.73060 (0.94%) | 5.69060 | 5.59590 - 5.83590 | 0.7742 times | Fri 28 November 2025 | 5.67700 (2.57%) | 5.59480 | 5.52070 - 5.67700 | 0.5806 times | Fri 31 October 2025 | 5.53500 (-3.1%) | 5.71200 | 5.53500 - 5.73330 | 1.1613 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPGK
DMA (daily moving average) of Pound Sterling GBPPGK
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.99 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Pound Sterling GBPPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.05 | 6.05 |
| 12 day EMA | 6.04 | 6.02 | 6.01 |
| 20 day EMA | 6 | 5.99 | 5.98 |
| 35 day EMA | 5.96 | 5.95 | 5.94 |
| 50 day EMA | 5.94 | 5.93 | 5.93 |
SMA (simple moving average) of Pound Sterling GBPPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.05 | 6.04 |
| 12 day SMA | 6.02 | 6.01 | 6 |
| 20 day SMA | 5.99 | 5.98 | 5.98 |
| 35 day SMA | 5.97 | 5.97 | 5.96 |
| 50 day SMA | 5.93 | 5.93 | 5.92 |
| 100 day SMA | 5.9 | 5.9 | 5.89 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.