Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.5 and 4.53
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.51 |
| Daily Target 3 | 4.5219333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52230 (-0.25%) | 4.53250 | 4.50800 - 4.53550 | 3.2125 times | Fri 20 February 2026 | 4.53360 (0.09%) | 4.52920 | 4.51310 - 4.54210 | 0.0087 times | Thu 19 February 2026 | 4.52970 (0.08%) | 4.52570 | 4.50880 - 4.53510 | 3.5207 times | Wed 18 February 2026 | 4.52600 (-0.17%) | 4.53330 | 4.52210 - 4.54300 | 1.8754 times | Tue 17 February 2026 | 4.53370 (-0.96%) | 4.57140 | 4.52580 - 4.57340 | 0.1736 times | Fri 13 February 2026 | 4.57770 (0%) | 4.56820 | 4.56520 - 4.57950 | 0 times | Fri 13 February 2026 | 4.57770 (0.21%) | 4.56820 | 4.56520 - 4.57950 | 0 times | Thu 12 February 2026 | 4.56820 (-0.05%) | 4.57060 | 4.56620 - 4.59300 | 0.1498 times | Wed 11 February 2026 | 4.57070 (-0.15%) | 4.57740 | 4.57010 - 4.60420 | 0.1433 times | Tue 10 February 2026 | 4.57740 (-0.41%) | 4.59590 | 4.57400 - 4.59710 | 0.916 times | Mon 09 February 2026 | 4.59610 (0.26%) | 4.56450 | 4.56010 - 4.61260 | 1.9731 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.5 and 4.53
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5219333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52230 (-0.25%) | 4.53250 | 4.50800 - 4.53550 | 0.427 times | Fri 20 February 2026 | 4.53360 (-0.96%) | 4.57140 | 4.50880 - 4.57340 | 0.7414 times | Fri 13 February 2026 | 4.57770 (0%) | 4.56820 | 4.56520 - 4.57950 | 0 times | Fri 13 February 2026 | 4.57770 (-0.14%) | 4.56450 | 4.56010 - 4.61260 | 0.4229 times | Fri 06 February 2026 | 4.58410 (-0.59%) | 4.61010 | 4.54770 - 4.63460 | 1.2518 times | Fri 30 January 2026 | 4.61130 (0.8%) | 4.54810 | 4.53270 - 4.63390 | 1.302 times | Fri 23 January 2026 | 4.57470 (1.77%) | 4.50550 | 4.50190 - 4.57480 | 1.0839 times | Fri 16 January 2026 | 4.49520 (-0.26%) | 4.50830 | 4.49140 - 4.54040 | 1.2838 times | Fri 09 January 2026 | 4.50670 (-0.42%) | 4.52100 | 4.50660 - 4.55600 | 1.7503 times | Fri 02 January 2026 | 4.52570 (-0.37%) | 4.54270 | 4.51500 - 4.55160 | 1.7368 times | Fri 26 December 2025 | 4.54260 (0.9%) | 4.50560 | 4.50560 - 4.55250 | 1.0559 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.45 and 4.58
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5549666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.52230 (-1.93%) | 4.61010 | 4.50800 - 4.63460 | 1.0735 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 2.2124 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.8596 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 1.5109 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 2.4951 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.8484 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times | Wed 30 April 2025 | 4.87810 (2.82%) | 4.65990 | 4.65990 - 5.04860 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.54 | 4.54 |
| 12 day EMA | 4.55 | 4.56 | 4.56 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.54 | 4.54 | 4.54 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.54 | 4.55 |
| 12 day SMA | 4.56 | 4.56 | 4.57 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.55 | 4.55 | 4.55 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.