PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.3 and 2.31

Daily Target 12.29
Daily Target 22.3
Daily Target 32.3042333333333
Daily Target 42.31
Daily Target 52.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 2.30190 (-0.05%) 2.30310 2.30000 - 2.31080 1.1439 times
Thu 30 April 2026 2.30300 (-0.3%) 2.30990 2.29890 - 2.31320 1.5675 times
Wed 29 April 2026 2.30990 (0.55%) 2.29710 2.29550 - 2.31510 0.0763 times
Tue 28 April 2026 2.29720 (0.31%) 2.29000 2.28810 - 2.29940 0.0459 times
Mon 27 April 2026 2.29000 (-0.49%) 2.30210 2.28860 - 2.30220 1.1058 times
Fri 24 April 2026 2.30130 (0.07%) 2.30080 2.29670 - 2.30380 1.1462 times
Thu 23 April 2026 2.29980 (0.59%) 2.28620 2.28560 - 2.30360 1.3286 times
Wed 22 April 2026 2.28640 (-0.19%) 2.29070 2.28370 - 2.29070 1.1082 times
Tue 21 April 2026 2.29070 (-0.03%) 2.29120 2.28490 - 2.29520 1.2733 times
Mon 20 April 2026 2.29150 (-0.28%) 2.29870 2.28820 - 2.30250 1.2042 times
Fri 17 April 2026 2.29800 (-0.02%) 2.29830 2.29160 - 2.29940 0.6884 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.31

Weekly Target 12.27
Weekly Target 22.29
Weekly Target 32.3017
Weekly Target 42.32
Weekly Target 52.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 2.30190 (0.03%) 2.30210 2.28810 - 2.31510 0.9226 times
Fri 24 April 2026 2.30130 (0.14%) 2.29870 2.28370 - 2.30380 1.4193 times
Fri 17 April 2026 2.29800 (-0.35%) 2.30800 2.29160 - 2.30800 0.9011 times
Fri 10 April 2026 2.30600 (-0.34%) 2.31910 2.28970 - 2.32750 0.6652 times
Thu 02 April 2026 2.31380 (0.26%) 2.31150 2.30090 - 2.31860 0.6045 times
Fri 27 March 2026 2.30790 (0.88%) 2.28620 2.28450 - 2.31760 1.091 times
Fri 20 March 2026 2.28780 (-0.09%) 2.28550 2.27180 - 2.29290 1.1571 times
Fri 13 March 2026 2.28990 (0.73%) 2.27380 2.25660 - 2.29110 1.3701 times
Fri 06 March 2026 2.27320 (1.09%) 2.25040 2.24290 - 2.27760 0.875 times
Fri 27 February 2026 2.24860 (-0.32%) 2.25400 2.24010 - 2.26860 0.9941 times
Fri 20 February 2026 2.25580 (-0.22%) 2.25930 2.24150 - 2.26670 0.415 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.3 and 2.31

Monthly Target 12.29
Monthly Target 22.3
Monthly Target 32.3042333333333
Monthly Target 42.31
Monthly Target 52.32

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 2.30190 (-0.05%) 2.30310 2.30000 - 2.31080 0.1134 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.7013 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.9976 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.9818 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 1.5011 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 1.1247 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 1.0404 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 1.1685 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.3711 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.3
20 day DMA 2.3
35 day DMA 2.3
50 day DMA 2.29
100 day DMA 2.29
150 day DMA 2.3
200 day DMA 2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.292.292.29
20 day EMA2.272.272.27
35 day EMA2.282.282.28
50 day EMA2.282.282.28

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.32.3
12 day SMA2.32.32.3
20 day SMA2.32.32.3
35 day SMA2.32.32.3
50 day SMA2.292.292.29
100 day SMA2.292.292.29
150 day SMA2.32.32.3
200 day SMA2.292.292.29
Back to top | Use Dark Theme