login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.26 and 2.27

Daily Target 1	2.25
Daily Target 2	2.25
Daily Target 3	2.2589
Daily Target 4	2.26
Daily Target 5	2.27

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.25580 (0.05%)	2.25460	2.25420 - 2.26670	0.0111 times
Thu 19 February 2026	2.25460 (-0.32%)	2.26210	2.25110 - 2.26430	4.0371 times
Wed 18 February 2026	2.26180 (0.85%)	2.24280	2.24210 - 2.26470	2.1132 times
Tue 17 February 2026	2.24270 (-0.8%)	2.25930	2.24150 - 2.26160	0.124 times
Fri 13 February 2026	2.26070 (0%)	2.25790	2.25520 - 2.26140	0 times
Fri 13 February 2026	2.26070 (0.14%)	2.25790	2.25520 - 2.26140	0 times
Thu 12 February 2026	2.25760 (0.23%)	2.25250	2.24710 - 2.25900	0.1166 times
Wed 11 February 2026	2.25240 (-0.22%)	2.25690	2.24970 - 2.26090	0.1171 times
Tue 10 February 2026	2.25730 (-0.16%)	2.26090	2.25650 - 2.26660	0.862 times
Mon 09 February 2026	2.26090 (-0.07%)	2.25620	2.25430 - 2.26790	2.619 times
Fri 06 February 2026	2.26240 (-0.65%)	2.27710	2.25920 - 2.27900	0.3011 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.24 and 2.26

Weekly Target 1	2.23
Weekly Target 2	2.24
Weekly Target 3	2.2546666666667
Weekly Target 4	2.27
Weekly Target 5	2.28

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.25580 (-0.22%)	2.25930	2.24150 - 2.26670	0.6755 times
Fri 13 February 2026	2.26070 (0%)	2.25790	2.25520 - 2.26140	0 times
Fri 13 February 2026	2.26070 (-0.08%)	2.25620	2.24710 - 2.26790	0.3992 times
Fri 06 February 2026	2.26240 (-0.46%)	2.27600	2.25920 - 2.28150	1.0825 times
Fri 30 January 2026	2.27290 (-0.89%)	2.29220	2.26300 - 2.29620	1.5096 times
Fri 23 January 2026	2.29320 (-1.41%)	2.31660	2.27650 - 2.31700	1.1121 times
Fri 16 January 2026	2.32600 (-0.53%)	2.33790	2.32370 - 2.34370	1.1081 times
Fri 09 January 2026	2.33840 (0.24%)	2.33510	2.32880 - 2.34550	1.6697 times
Fri 02 January 2026	2.33280 (0.83%)	2.31660	2.31500 - 2.34230	1.5271 times
Fri 26 December 2025	2.31350 (-0.44%)	2.32430	2.31050 - 2.32540	0.9163 times
Fri 19 December 2025	2.32380 (0.88%)	2.30410	2.30120 - 2.33040	1.2366 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.23 and 2.27

Monthly Target 1	2.22
Monthly Target 2	2.24
Monthly Target 3	2.2596
Monthly Target 4	2.28
Monthly Target 5	2.3

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 20 February 2026	2.25580 (-0.75%)	2.27600	2.24150 - 2.28150	0.9728 times
Fri 30 January 2026	2.27290 (-2.77%)	2.34030	2.26300 - 2.34550	2.603 times
Wed 31 December 2025	2.33760 (1.3%)	2.30810	2.29650 - 2.34030	1.9502 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	1.8041 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	2.0263 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	0.6435 times
Fri 29 August 2025	2.29060 (2.12%)	2.24360	2.23640 - 2.32160	0 times
Thu 31 July 2025	2.24300 (-0.5%)	2.26190	2.22960 - 2.27240	0 times
Mon 30 June 2025	2.25430 (-0.05%)	2.25420	2.22410 - 2.27390	0 times
Fri 30 May 2025	2.25540 (0.57%)	2.25900	2.21840 - 2.27740	0 times
Wed 30 April 2025	2.24270 (-1.59%)	2.26830	2.21910 - 2.33530	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.26
12 day DMA	2.26
20 day DMA	2.27
35 day DMA	2.29
50 day DMA	2.3
100 day DMA	2.31
150 day DMA	2.3
200 day DMA	2.28

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.25	2.25	2.25
12 day EMA	2.27	2.27	2.27
20 day EMA	2.29	2.29	2.29
35 day EMA	2.32	2.32	2.32
50 day EMA	2.3	2.3	2.3

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.26	2.26	2.26
12 day SMA	2.26	2.26	2.26
20 day SMA	2.27	2.27	2.27
35 day SMA	2.29	2.29	2.3
50 day SMA	2.3	2.3	2.3
100 day SMA	2.31	2.31	2.31
150 day SMA	2.3	2.3	2.3
200 day SMA	2.28	2.28	2.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme