login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.32 and 2.34

Daily Target 1	2.31
Daily Target 2	2.32
Daily Target 3	2.3229
Daily Target 4	2.33
Daily Target 5	2.34

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2.32380 (0.27%)	2.31760	2.31450 - 2.33040	3.2538 times
Thu 18 December 2025	2.31750 (-0.01%)	2.31820	2.31430 - 2.32540	1.595 times
Wed 17 December 2025	2.31780 (-0.15%)	2.32110	2.30590 - 2.32410	1.473 times
Tue 16 December 2025	2.32120 (0.37%)	2.31260	2.31020 - 2.32370	0.126 times
Mon 15 December 2025	2.31270 (0.4%)	2.30410	2.30120 - 2.31630	3.2393 times
Fri 12 December 2025	2.30360 (-0.09%)	2.30540	2.29970 - 2.30620	0 times
Thu 11 December 2025	2.30570 (0.17%)	2.30200	2.29990 - 2.30940	0.1218 times
Wed 10 December 2025	2.30170 (-0.01%)	2.30190	2.29840 - 2.30860	0.1001 times
Tue 09 December 2025	2.30190 (-0.23%)	2.30730	2.29650 - 2.30940	0 times
Mon 08 December 2025	2.30720 (-0.03%)	2.30740	2.30080 - 2.31120	0.0912 times
Fri 05 December 2025	2.30800 (-0.22%)	2.31320	2.30730 - 2.31370	1.3862 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.34

Weekly Target 1	2.29
Weekly Target 2	2.31
Weekly Target 3	2.3184666666667
Weekly Target 4	2.34
Weekly Target 5	2.35

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2.32380 (0.88%)	2.30410	2.30120 - 2.33040	1.5563 times
Fri 12 December 2025	2.30360 (-0.19%)	2.30740	2.29650 - 2.31120	0.0503 times
Fri 05 December 2025	2.30800 (0.01%)	2.30810	2.29910 - 2.31870	1.2294 times
Fri 28 November 2025	2.30770 (-1.11%)	2.33350	2.30440 - 2.35530	2.355 times
Fri 21 November 2025	2.33350 (0.65%)	2.31850	2.31570 - 2.34180	0.8623 times
Fri 14 November 2025	2.31850 (-0.88%)	2.33570	2.30890 - 2.33780	1.0343 times
Fri 07 November 2025	2.33910 (1.82%)	2.30180	2.29700 - 2.34500	0.7833 times
Fri 31 October 2025	2.29740 (0%)	2.29080	2.28950 - 2.29950	0 times
Fri 31 October 2025	2.29740 (-0.78%)	2.31300	2.28070 - 2.31680	0.2437 times
Fri 24 October 2025	2.31550 (-1.25%)	2.34260	2.31340 - 2.34410	1.8856 times
Fri 17 October 2025	2.34490 (0.45%)	2.32900	2.32380 - 2.35230	1.555 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.34

Monthly Target 1	2.28
Monthly Target 2	2.3
Monthly Target 3	2.3169
Monthly Target 4	2.34
Monthly Target 5	2.35

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2.32380 (0.7%)	2.30810	2.29650 - 2.33040	1.851 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	3.2861 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	3.6907 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	1.1722 times
Fri 29 August 2025	2.29060 (2.12%)	2.24360	2.23640 - 2.32160	0 times
Thu 31 July 2025	2.24300 (-0.5%)	2.26190	2.22960 - 2.27240	0 times
Mon 30 June 2025	2.25430 (-0.05%)	2.25420	2.22410 - 2.27390	0 times
Fri 30 May 2025	2.25540 (0.57%)	2.25900	2.21840 - 2.27740	0 times
Wed 30 April 2025	2.24270 (-1.59%)	2.26830	2.21910 - 2.33530	0 times
Mon 31 March 2025	2.27900 (1.43%)	2.24950	2.22710 - 2.28460	0 times
Fri 28 February 2025	2.24690 (2.2%)	2.20710	2.18350 - 2.25150	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.32
12 day DMA	2.31
20 day DMA	2.31
35 day DMA	2.32
50 day DMA	2.32
100 day DMA	2.3
150 day DMA	2.28
200 day DMA	2.28

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.31	2.31	2.31
12 day EMA	2.32	2.32	2.32
20 day EMA	2.32	2.32	2.32
35 day EMA	2.32	2.32	2.32
50 day EMA	2.32	2.32	2.32

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.32	2.31	2.31
12 day SMA	2.31	2.31	2.31
20 day SMA	2.31	2.32	2.32
35 day SMA	2.32	2.32	2.32
50 day SMA	2.32	2.32	2.32
100 day SMA	2.3	2.3	2.3
150 day SMA	2.28	2.28	2.28
200 day SMA	2.28	2.27	2.27

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme