Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 13.3 and 13.38
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.3195 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.32670 (0.2%) | 13.29700 | 13.27650 - 13.35530 | 1.9042 times | Thu 22 January 2026 | 13.29990 (-0.61%) | 13.38060 | 13.23520 - 13.38360 | 1.0954 times | Wed 21 January 2026 | 13.38130 (-0.42%) | 13.43680 | 13.30080 - 13.43700 | 0.805 times | Tue 20 January 2026 | 13.43730 (-0.5%) | 13.50380 | 13.41500 - 13.51850 | 0.8416 times | Fri 16 January 2026 | 13.50530 (-0.17%) | 13.52900 | 13.49530 - 13.54800 | 1.6162 times | Thu 15 January 2026 | 13.52850 (0.07%) | 13.51860 | 13.50050 - 13.55430 | 0.1899 times | Wed 14 January 2026 | 13.51870 (-0.19%) | 13.54420 | 13.49550 - 13.58680 | 0.653 times | Tue 13 January 2026 | 13.54420 (-0.12%) | 13.56190 | 13.53710 - 13.59790 | 1.0882 times | Mon 12 January 2026 | 13.56070 (0.2%) | 13.51290 | 13.51290 - 13.57050 | 1.1251 times | Fri 09 January 2026 | 13.53400 (-0.08%) | 13.54450 | 13.50130 - 13.58920 | 0.6815 times | Thu 08 January 2026 | 13.54420 (-0.16%) | 13.56830 | 13.53830 - 13.61420 | 1.9773 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.14 and 13.42
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.360133333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.32670 (-1.32%) | 13.50380 | 13.23520 - 13.51850 | 0.9369 times | Fri 16 January 2026 | 13.50530 (-0.21%) | 13.51290 | 13.49530 - 13.59790 | 0.9422 times | Fri 09 January 2026 | 13.53400 (-0.09%) | 13.54180 | 13.50130 - 13.61420 | 1.4766 times | Fri 02 January 2026 | 13.54670 (0.27%) | 13.51150 | 13.49970 - 13.58800 | 1.4379 times | Fri 26 December 2025 | 13.51050 (-0.4%) | 13.56420 | 13.47430 - 13.62740 | 0.7894 times | Fri 19 December 2025 | 13.56540 (0.11%) | 13.52640 | 13.52260 - 13.69100 | 1.1602 times | Fri 12 December 2025 | 13.55000 (0.58%) | 13.47630 | 13.45270 - 13.56340 | 0.0295 times | Fri 05 December 2025 | 13.47150 (0.52%) | 13.39880 | 13.36360 - 13.49670 | 1.0422 times | Fri 28 November 2025 | 13.40190 (-0.2%) | 13.41410 | 13.37590 - 13.52940 | 1.5268 times | Fri 21 November 2025 | 13.42840 (1.04%) | 13.27240 | 13.26110 - 13.47170 | 0.6583 times | Fri 14 November 2025 | 13.29040 (-0.6%) | 13.37020 | 13.14190 - 13.39500 | 0.7064 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 13.09 and 13.47
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.392033333333 |
| Monthly Target 4 | 13.55 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 13.32670 (-1.76%) | 13.56020 | 13.23520 - 13.61420 | 2.0921 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 2.3335 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.9984 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 2.7021 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.874 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times | Wed 30 April 2025 | 13.86150 (2.08%) | 13.56920 | 13.46150 - 14.16710 | 0 times | Mon 31 March 2025 | 13.57840 (-4.08%) | 14.15280 | 13.52450 - 14.27570 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.51 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.47 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.41 | 13.46 |
| 12 day EMA | 13.45 | 13.47 | 13.5 |
| 20 day EMA | 13.47 | 13.49 | 13.51 |
| 35 day EMA | 13.45 | 13.46 | 13.47 |
| 50 day EMA | 13.45 | 13.45 | 13.46 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.43 | 13.47 |
| 12 day SMA | 13.48 | 13.5 | 13.52 |
| 20 day SMA | 13.51 | 13.52 | 13.53 |
| 35 day SMA | 13.52 | 13.52 | 13.53 |
| 50 day SMA | 13.47 | 13.47 | 13.47 |
| 100 day SMA | 13.46 | 13.46 | 13.46 |
| 150 day SMA | 13.53 | 13.54 | 13.54 |
| 200 day SMA | 13.6 | 13.6 | 13.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.