Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.72 and 12.81
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.7919 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 12.88 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.76900 (-0.5%) | 12.83250 | 12.75700 - 12.84970 | 1.1222 times | Thu 30 July 2026 | 12.83320 (0.03%) | 12.82800 | 12.79150 - 12.99680 | 1.3017 times | Wed 29 July 2026 | 12.82890 (-0.29%) | 12.86730 | 12.80420 - 12.88440 | 0.9042 times | Tue 28 July 2026 | 12.86600 (0.18%) | 12.84240 | 12.84240 - 12.99410 | 2.1941 times | Mon 27 July 2026 | 12.84230 (0.62%) | 12.78900 | 12.77320 - 12.89300 | 0.5451 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-0.28%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Thu 23 July 2026 | 12.79910 (-0.25%) | 12.83200 | 12.79230 - 12.92780 | 0.67 times | Wed 22 July 2026 | 12.83110 (-0.46%) | 12.89000 | 12.82240 - 12.89130 | 0.8861 times | Tue 21 July 2026 | 12.89000 (-0.82%) | 12.98930 | 12.87100 - 12.99550 | 2.3766 times | Mon 20 July 2026 | 12.99600 (0.13%) | 12.97300 | 12.94730 - 13.02820 | 0.6943 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.64 and 12.88
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 12.840933333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 0.9998 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.7625 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.3481 times | Fri 10 July 2026 | 13.10770 (-0.29%) | 13.12770 | 13.01090 - 13.14500 | 1.4015 times | Thu 02 July 2026 | 13.14630 (0.3%) | 13.11280 | 13.09340 - 13.20250 | 1.034 times | Fri 26 June 2026 | 13.10740 (1.88%) | 12.81670 | 12.77840 - 13.12650 | 1.1097 times | Thu 18 June 2026 | 12.86580 (0.86%) | 12.77520 | 12.70550 - 12.87570 | 1.0658 times | Fri 12 June 2026 | 12.75620 (1.06%) | 12.61490 | 12.56820 - 12.81740 | 0.9968 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.2818 times | Fri 29 May 2026 | 12.44630 (-0.06%) | 12.48270 | 12.38570 - 12.50860 | 0.5795 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.53 and 12.99
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.905866666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1772 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1733 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9651 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.1102 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2852 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.8048 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.0063 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.822 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.704 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 0.9519 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3079 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.84 | 12.84 |
| 12 day EMA | 12.85 | 12.86 | 12.87 |
| 20 day EMA | 12.87 | 12.88 | 12.89 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.78 | 12.78 | 12.78 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.83 | 12.81 |
| 12 day SMA | 12.85 | 12.87 | 12.89 |
| 20 day SMA | 12.93 | 12.95 | 12.96 |
| 35 day SMA | 12.95 | 12.94 | 12.94 |
| 50 day SMA | 12.82 | 12.82 | 12.81 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.91 | 12.92 | 12.92 |
| 200 day SMA | 13.04 | 13.04 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.