Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.51 and 12.62
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.597166666667 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.71 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58120 (-0.24%) | 12.60860 | 12.54890 - 12.66140 | 0.1616 times | Wed 16 September 2026 | 12.61130 (0.1%) | 12.59540 | 12.56570 - 12.63160 | 0.9602 times | Tue 15 September 2026 | 12.59930 (0.06%) | 12.58890 | 12.49340 - 12.60720 | 1.1873 times | Mon 14 September 2026 | 12.59170 (0.2%) | 12.57030 | 12.53720 - 12.61000 | 2.1014 times | Fri 11 September 2026 | 12.56600 (0.29%) | 12.52820 | 12.52820 - 12.58460 | 0 times | Thu 10 September 2026 | 12.53000 (0.55%) | 12.46130 | 12.45930 - 12.56250 | 1.1344 times | Wed 09 September 2026 | 12.46100 (-0.18%) | 12.48440 | 12.43660 - 12.49410 | 1.0909 times | Tue 08 September 2026 | 12.48320 (-0.78%) | 12.55420 | 12.48240 - 12.55510 | 1.0893 times | Fri 04 September 2026 | 12.58130 (0.15%) | 12.56260 | 12.55150 - 12.59530 | 1.7394 times | Thu 03 September 2026 | 12.56210 (0.01%) | 12.56380 | 12.54770 - 12.58850 | 0.5355 times | Wed 02 September 2026 | 12.56110 (-0.37%) | 12.60660 | 12.55890 - 12.61280 | 1.9302 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.54 and 12.71
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.578666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58120 (0.12%) | 12.57030 | 12.49340 - 12.66140 | 0.9847 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.74 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.3731 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.4125 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 1.0613 times | Fri 14 August 2026 | 12.78230 (-0.4%) | 12.81350 | 12.77400 - 12.90250 | 1.1305 times | Fri 07 August 2026 | 12.83350 (0.51%) | 12.79970 | 12.77210 - 12.88020 | 1.4588 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 1.0433 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.7957 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.4067 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.39 and 12.63
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.5643 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58120 (-0.59%) | 12.65580 | 12.43660 - 12.67510 | 0.6816 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.1238 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1561 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1523 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9478 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.0903 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2622 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.7904 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 0.9883 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.8073 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.6914 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.58 | 12.57 |
| 12 day EMA | 12.59 | 12.59 | 12.59 |
| 20 day EMA | 12.63 | 12.63 | 12.63 |
| 35 day EMA | 12.68 | 12.69 | 12.69 |
| 50 day EMA | 12.76 | 12.77 | 12.78 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.58 | 12.55 |
| 12 day SMA | 12.56 | 12.57 | 12.57 |
| 20 day SMA | 12.62 | 12.62 | 12.63 |
| 35 day SMA | 12.69 | 12.7 | 12.71 |
| 50 day SMA | 12.76 | 12.77 | 12.78 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.76 | 12.77 | 12.77 |
| 200 day SMA | 12.93 | 12.93 | 12.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.