Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.27 and 12.35
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.335233333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.32460 (-0.4%) | 12.37340 | 12.30110 - 12.38000 | 1.3648 times | Thu 29 October 2026 | 12.37410 (0.35%) | 12.32890 | 12.31950 - 12.40730 | 0.9632 times | Wed 28 October 2026 | 12.33130 (-0.74%) | 12.42230 | 12.32270 - 12.42410 | 0.1805 times | Tue 27 October 2026 | 12.42320 (-0.04%) | 12.42840 | 12.38640 - 12.43520 | 1.2379 times | Mon 26 October 2026 | 12.42850 (-0.34%) | 12.46050 | 12.42710 - 12.96410 | 0.0084 times | Fri 23 October 2026 | 12.47140 (-0.25%) | 12.50340 | 12.46380 - 12.52570 | 0 times | Thu 22 October 2026 | 12.50270 (-0.33%) | 12.54350 | 12.38590 - 12.55330 | 2.4876 times | Wed 21 October 2026 | 12.54410 (-0.27%) | 12.57740 | 12.52520 - 12.58350 | 1.4912 times | Tue 20 October 2026 | 12.57750 (0.28%) | 12.54270 | 12.51490 - 12.59720 | 0.7434 times | Mon 19 October 2026 | 12.54260 (-0.18%) | 12.57540 | 12.51380 - 12.64590 | 1.523 times | Fri 16 October 2026 | 12.56530 (-0.1%) | 12.57620 | 12.56220 - 12.62780 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 11.98 and 12.64
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.529933333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.32460 (-1.18%) | 12.46050 | 12.30110 - 12.96410 | 0.5272 times | Fri 23 October 2026 | 12.47140 (-0.75%) | 12.57540 | 12.38590 - 12.64590 | 0.8769 times | Fri 16 October 2026 | 12.56530 (-0.67%) | 12.65470 | 12.54030 - 12.76800 | 0.9776 times | Fri 09 October 2026 | 12.64950 (-0.71%) | 12.74060 | 12.60770 - 12.77530 | 1.3596 times | Fri 02 October 2026 | 12.73960 (1.16%) | 12.59720 | 12.58200 - 12.78560 | 0.9682 times | Fri 25 September 2026 | 12.59290 (-0.08%) | 12.60150 | 12.50640 - 12.63040 | 1.2304 times | Fri 18 September 2026 | 12.60250 (0.29%) | 12.57030 | 12.49340 - 12.66140 | 0.8864 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.6662 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.236 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.2715 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 0.9554 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 11.98 and 12.64
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.529933333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.32460 (-3.47%) | 12.76760 | 12.30110 - 12.96410 | 0.8802 times | Wed 30 September 2026 | 12.76730 (0.88%) | 12.65580 | 12.43660 - 12.77140 | 1.1299 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.0549 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.0853 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.0817 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.8898 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.0236 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.1849 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.742 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 0.9278 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.7579 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.4 | 12.42 |
| 12 day EMA | 12.46 | 12.48 | 12.5 |
| 20 day EMA | 12.5 | 12.52 | 12.54 |
| 35 day EMA | 12.56 | 12.57 | 12.58 |
| 50 day EMA | 12.58 | 12.59 | 12.6 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.41 | 12.43 |
| 12 day SMA | 12.47 | 12.49 | 12.51 |
| 20 day SMA | 12.54 | 12.56 | 12.58 |
| 35 day SMA | 12.58 | 12.59 | 12.59 |
| 50 day SMA | 12.59 | 12.6 | 12.6 |
| 100 day SMA | 12.74 | 12.75 | 12.75 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.78 | 12.78 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.