Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 50.04 and 50.54
| Daily Target 1 | 49.65 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.146333333333 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.23260 (0.56%) | 49.94160 | 49.85320 - 50.35320 | 0.9451 times | Fri 06 February 2026 | 49.95140 (0.66%) | 49.62250 | 49.57780 - 50.13860 | 1.3422 times | Thu 05 February 2026 | 49.62280 (-1.15%) | 50.18710 | 49.62140 - 50.24980 | 0.0173 times | Wed 04 February 2026 | 50.19810 (-0.37%) | 50.38600 | 50.17720 - 50.49540 | 0.0148 times | Tue 03 February 2026 | 50.38450 (0.41%) | 50.17990 | 50.17350 - 50.69430 | 1.2784 times | Mon 02 February 2026 | 50.18000 (-0.08%) | 50.72690 | 50.07630 - 50.83440 | 2.0087 times | Fri 30 January 2026 | 50.22150 (-1.15%) | 50.81210 | 49.54470 - 50.83490 | 0.8731 times | Thu 29 January 2026 | 50.80690 (-0.07%) | 50.85150 | 50.57100 - 50.98520 | 0.5349 times | Wed 28 January 2026 | 50.84130 (0.21%) | 50.74360 | 50.25050 - 50.86680 | 1.2231 times | Tue 27 January 2026 | 50.73240 (0.96%) | 50.24370 | 50.14680 - 50.89330 | 1.7625 times | Mon 26 January 2026 | 50.25130 (0.13%) | 49.89230 | 49.69880 - 50.46970 | 0.9614 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 50.04 and 50.54
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.146333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.23260 (0.56%) | 49.94160 | 49.85320 - 50.35320 | 0.27 times | Fri 06 February 2026 | 49.95140 (-0.54%) | 50.72690 | 49.57780 - 50.83440 | 1.3318 times | Fri 30 January 2026 | 50.22150 (0.07%) | 49.89230 | 49.54470 - 50.98520 | 1.5299 times | Fri 23 January 2026 | 50.18830 (2.36%) | 49.36340 | 49.18350 - 50.19430 | 1.1078 times | Fri 16 January 2026 | 49.03300 (-0.53%) | 49.33240 | 49.01860 - 49.73350 | 1.0139 times | Fri 09 January 2026 | 49.29180 (0.06%) | 49.50330 | 49.26840 - 49.83720 | 1.4796 times | Fri 02 January 2026 | 49.26100 (-0.83%) | 49.67820 | 49.21350 - 49.75420 | 1.387 times | Fri 26 December 2025 | 49.67390 (1.17%) | 49.24080 | 49.24060 - 49.78940 | 0.7918 times | Fri 19 December 2025 | 49.09780 (-0.16%) | 49.11990 | 48.97010 - 49.51170 | 1.0765 times | Fri 12 December 2025 | 49.17630 (0.3%) | 49.03120 | 48.85400 - 49.43620 | 0.0118 times | Fri 05 December 2025 | 49.02680 (0.74%) | 48.58030 | 48.42960 - 49.28260 | 0.8957 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.28 and 50.53
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.6 |
| Monthly Target 3 | 50.214933333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.23260 (0.02%) | 50.72690 | 49.57780 - 50.83440 | 0.747 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 2.5496 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 1.7845 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 1.5582 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 2.4869 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.8738 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times | Fri 30 May 2025 | 49.49000 (1.22%) | 49.21600 | 48.31400 - 49.99200 | 0 times | Wed 30 April 2025 | 48.89500 (2.98%) | 47.10800 | 46.67700 - 49.48700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.91 |
| 35 day DMA | 49.72 |
| 50 day DMA | 49.49 |
| 100 day DMA | 49.19 |
| 150 day DMA | 49.33 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.03 | 50.07 |
| 12 day EMA | 50.08 | 50.05 | 50.07 |
| 20 day EMA | 49.96 | 49.93 | 49.93 |
| 35 day EMA | 49.71 | 49.68 | 49.66 |
| 50 day EMA | 49.43 | 49.4 | 49.38 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.07 | 50.12 |
| 12 day SMA | 50.3 | 50.24 | 50.19 |
| 20 day SMA | 49.91 | 49.86 | 49.84 |
| 35 day SMA | 49.72 | 49.69 | 49.67 |
| 50 day SMA | 49.49 | 49.46 | 49.42 |
| 100 day SMA | 49.19 | 49.18 | 49.18 |
| 150 day SMA | 49.33 | 49.33 | 49.32 |
| 200 day SMA | 49.25 | 49.24 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.