Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1779.97 and 1791.99
| Daily Target 1 | 1777.24 |
| Daily Target 2 | 1782.7 |
| Daily Target 3 | 1789.255 |
| Daily Target 4 | 1794.72 |
| Daily Target 5 | 1801.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1788.16160 (-0.4%) | 1795.40190 | 1783.79460 - 1795.80880 | 1.194 times | Thu 03 September 2026 | 1795.37770 (0.27%) | 1790.68400 | 1785.47010 - 1796.82740 | 0.8941 times | Wed 02 September 2026 | 1790.62150 (-0.62%) | 1801.74590 | 1790.58400 - 1801.74590 | 1.3612 times | Tue 01 September 2026 | 1801.83650 (-0.57%) | 1812.30840 | 1800.39220 - 1814.73810 | 1.3712 times | Mon 31 August 2026 | 1812.16940 (-0.17%) | 1821.47220 | 1811.95550 - 1824.40080 | 0.1454 times | Fri 28 August 2026 | 1815.31000 (-0.64%) | 1827.03720 | 1811.82800 - 1827.17640 | 0 times | Thu 27 August 2026 | 1827.06180 (-0.07%) | 1828.41650 | 1822.38380 - 1828.95070 | 1.3603 times | Wed 26 August 2026 | 1828.41450 (-0.5%) | 1837.61770 | 1827.36350 - 1837.77940 | 1.4157 times | Tue 25 August 2026 | 1837.60440 (0.05%) | 1836.95200 | 1835.51260 - 1839.38780 | 1.4312 times | Mon 24 August 2026 | 1836.71640 (-0.14%) | 1840.33240 | 1834.28440 - 1841.33110 | 0.8269 times | Fri 21 August 2026 | 1839.34430 (0.02%) | 1839.17960 | 1835.84280 - 1843.04220 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1765.68 and 1806.28
| Weekly Target 1 | 1758.18 |
| Weekly Target 2 | 1773.17 |
| Weekly Target 3 | 1798.7856666667 |
| Weekly Target 4 | 1813.78 |
| Weekly Target 5 | 1839.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1788.16160 (-1.5%) | 1821.47220 | 1783.79460 - 1824.40080 | 1.2052 times | Fri 28 August 2026 | 1815.31000 (-1.31%) | 1840.33240 | 1811.82800 - 1841.33110 | 1.2217 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.1785 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.0422 times | Fri 07 August 2026 | 1841.40030 (0.06%) | 1836.16440 | 1830.32510 - 1842.43440 | 1.1533 times | Fri 31 July 2026 | 1840.38370 (1.11%) | 1825.17920 | 1811.38030 - 1840.42800 | 0.9414 times | Fri 24 July 2026 | 1820.11850 (0%) | 1825.69150 | 1818.51130 - 1828.27930 | 0 times | Fri 24 July 2026 | 1820.11850 (-1.96%) | 1854.83530 | 1818.51130 - 1859.94690 | 0.7343 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.2612 times | Fri 10 July 2026 | 1845.97790 (0.96%) | 1828.71380 | 1826.90390 - 1850.50130 | 1.2623 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 0.9705 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1770.51 and 1801.45
| Monthly Target 1 | 1764.62 |
| Monthly Target 2 | 1776.39 |
| Monthly Target 3 | 1795.5647666667 |
| Monthly Target 4 | 1807.33 |
| Monthly Target 5 | 1826.51 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1788.16160 (-1.32%) | 1812.30840 | 1783.79460 - 1814.73810 | 0.3086 times | Mon 31 August 2026 | 1812.16940 (-1.53%) | 1836.16440 | 1811.82800 - 1843.61650 | 1.2215 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.2268 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.2481 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.1144 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.1716 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.06 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7164 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.0362 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8965 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7224 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1797.63 |
| 12 day DMA | 1817.64 |
| 20 day DMA | 1825.32 |
| 35 day DMA | 1827.39 |
| 50 day DMA | 1831.92 |
| 100 day DMA | 1832.89 |
| 150 day DMA | 1835.28 |
| 200 day DMA | 1858.49 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1798.09 | 1803.05 | 1806.89 |
| 12 day EMA | 1811.21 | 1815.4 | 1819.04 |
| 20 day EMA | 1818.3 | 1821.47 | 1824.22 |
| 35 day EMA | 1824.13 | 1826.25 | 1828.07 |
| 50 day EMA | 1826.77 | 1828.34 | 1829.69 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1797.63 | 1803.06 | 1809.4 |
| 12 day SMA | 1817.64 | 1821.66 | 1824.3 |
| 20 day SMA | 1825.32 | 1827.98 | 1829.89 |
| 35 day SMA | 1827.39 | 1829.25 | 1830.99 |
| 50 day SMA | 1831.92 | 1832.47 | 1832.84 |
| 100 day SMA | 1832.89 | 1833.26 | 1833.66 |
| 150 day SMA | 1835.28 | 1836.04 | 1836.72 |
| 200 day SMA | 1858.49 | 1854.78 | 1855.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.