Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1774.6 and 1789.18
| Daily Target 1 | 1771.4 |
| Daily Target 2 | 1777.8 |
| Daily Target 3 | 1785.9822 |
| Daily Target 4 | 1792.38 |
| Daily Target 5 | 1800.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1784.20640 (-0.02%) | 1784.60520 | 1779.57970 - 1794.16050 | 1.7703 times | Wed 21 October 2026 | 1784.61010 (0.27%) | 1779.70700 | 1779.59580 - 1785.12170 | 1.1545 times | Tue 20 October 2026 | 1779.75050 (0.29%) | 1774.70380 | 1768.44510 - 1781.42250 | 0.7048 times | Mon 19 October 2026 | 1774.59430 (-0%) | 1777.24820 | 1769.89680 - 1778.52900 | 1.1473 times | Fri 16 October 2026 | 1774.62800 (0.46%) | 1766.39720 | 1766.04180 - 1779.63520 | 0 times | Thu 15 October 2026 | 1766.42320 (0.45%) | 1759.12980 | 1759.12980 - 1766.90390 | 0.9164 times | Wed 14 October 2026 | 1758.45050 (-0.22%) | 1762.31740 | 1748.39160 - 1764.88650 | 1.6645 times | Tue 13 October 2026 | 1762.25150 (0.26%) | 1757.88600 | 1756.85440 - 1764.28260 | 0.7829 times | Mon 12 October 2026 | 1757.65420 (-0.17%) | 1761.91990 | 1752.82230 - 1764.51550 | 1.8593 times | Fri 09 October 2026 | 1760.57040 (0.04%) | 1759.84440 | 1756.92730 - 1761.41480 | 0 times | Thu 08 October 2026 | 1759.83460 (0.15%) | 1757.12400 | 1753.96780 - 1760.36230 | 1.7511 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1776.33 and 1802.04
| Weekly Target 1 | 1756.56 |
| Weekly Target 2 | 1770.38 |
| Weekly Target 3 | 1782.2706666667 |
| Weekly Target 4 | 1796.1 |
| Weekly Target 5 | 1807.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1784.20640 (0.54%) | 1777.24820 | 1768.44510 - 1794.16050 | 0.8528 times | Fri 16 October 2026 | 1774.62800 (0.8%) | 1761.91990 | 1748.39160 - 1779.63520 | 0.9325 times | Fri 09 October 2026 | 1760.57040 (-0.08%) | 1757.98400 | 1746.08230 - 1761.41480 | 1.2453 times | Fri 02 October 2026 | 1761.93860 (0.3%) | 1756.01870 | 1749.36820 - 1764.87220 | 0.8824 times | Fri 25 September 2026 | 1756.68520 (-1.52%) | 1782.02590 | 1751.46600 - 1782.16000 | 1.0531 times | Fri 18 September 2026 | 1783.76620 (-0.59%) | 1792.22140 | 1775.76190 - 1792.47520 | 0.9754 times | Fri 11 September 2026 | 1794.28240 (0.34%) | 1790.22670 | 1787.19520 - 1797.32670 | 0.5484 times | Fri 04 September 2026 | 1788.16160 (-1.5%) | 1821.47220 | 1783.79460 - 1824.40080 | 1.1734 times | Fri 28 August 2026 | 1815.31000 (-1.31%) | 1840.33240 | 1811.82800 - 1841.33110 | 1.1895 times | Fri 21 August 2026 | 1839.34430 (-0.04%) | 1841.25820 | 1825.52730 - 1843.04220 | 1.1474 times | Fri 14 August 2026 | 1840.02480 (-0.07%) | 1837.66590 | 1833.69280 - 1843.61650 | 1.0147 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1765.14 and 1813.22
| Monthly Target 1 | 1726.74 |
| Monthly Target 2 | 1755.47 |
| Monthly Target 3 | 1774.8164 |
| Monthly Target 4 | 1803.55 |
| Monthly Target 5 | 1822.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1784.20640 (1.35%) | 1760.42740 | 1746.08230 - 1794.16050 | 0.7753 times | Wed 30 September 2026 | 1760.43470 (-2.85%) | 1812.30840 | 1749.36820 - 1814.73810 | 1.1275 times | Mon 31 August 2026 | 1812.16940 (-1.53%) | 1836.16440 | 1811.82800 - 1843.61650 | 1.1246 times | Fri 31 July 2026 | 1840.38370 (0.65%) | 1828.47110 | 1811.38030 - 1870.71440 | 1.1295 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.1491 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.026 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.0787 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 0.9759 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.6595 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 0.954 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.8253 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1779.56 |
| 12 day DMA | 1768.35 |
| 20 day DMA | 1763.23 |
| 35 day DMA | 1770.79 |
| 50 day DMA | 1787.58 |
| 100 day DMA | 1808.79 |
| 150 day DMA | 1819.43 |
| 200 day DMA | 1831.25 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.08 | 1776.51 | 1772.46 |
| 12 day EMA | 1772.03 | 1769.82 | 1767.13 |
| 20 day EMA | 1771.16 | 1769.79 | 1768.23 |
| 35 day EMA | 1779.85 | 1779.59 | 1779.29 |
| 50 day EMA | 1791.07 | 1791.35 | 1791.62 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.56 | 1776 | 1770.77 |
| 12 day SMA | 1768.35 | 1766.07 | 1763.14 |
| 20 day SMA | 1763.23 | 1761.64 | 1760.15 |
| 35 day SMA | 1770.79 | 1770.97 | 1771.46 |
| 50 day SMA | 1787.58 | 1788.7 | 1789.84 |
| 100 day SMA | 1808.79 | 1809.38 | 1809.98 |
| 150 day SMA | 1819.43 | 1819.59 | 1819.84 |
| 200 day SMA | 1831.25 | 1831.91 | 1832.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.