Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1836.47 and 1845.7
| Daily Target 1 | 1834.08 |
| Daily Target 2 | 1838.86 |
| Daily Target 3 | 1843.3061333333 |
| Daily Target 4 | 1848.09 |
| Daily Target 5 | 1852.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1843.64390 (-0.05%) | 1844.61730 | 1838.52510 - 1847.74940 | 1.73 times | Mon 01 June 2026 | 1844.58300 (-0.08%) | 1844.98420 | 1838.60770 - 1847.70270 | 1.0316 times | Fri 29 May 2026 | 1845.97100 (-0.05%) | 1846.94700 | 1837.92720 - 1849.19170 | 1.5388 times | Thu 28 May 2026 | 1846.91830 (0.18%) | 1843.50230 | 1836.93410 - 1847.14370 | 0.9411 times | Wed 27 May 2026 | 1843.55950 (-0.19%) | 1846.99200 | 1843.55950 - 1848.51720 | 0.174 times | Tue 26 May 2026 | 1847.05150 (0.18%) | 1850.48620 | 1844.88910 - 1850.60890 | 0.174 times | Fri 22 May 2026 | 1843.70670 (0.19%) | 1840.26260 | 1838.93580 - 1845.56370 | 1.5548 times | Thu 21 May 2026 | 1840.27910 (-0.11%) | 1842.19590 | 1837.25870 - 1843.78820 | 0.1843 times | Wed 20 May 2026 | 1842.25740 (0.18%) | 1838.79830 | 1836.60400 - 1845.76350 | 0.9778 times | Tue 19 May 2026 | 1839.03400 (-0.17%) | 1842.10980 | 1836.87990 - 1842.10980 | 1.6934 times | Mon 18 May 2026 | 1842.16340 (0.92%) | 1826.94290 | 1826.51860 - 1842.74250 | 1.6167 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1836.47 and 1845.7
| Weekly Target 1 | 1834.08 |
| Weekly Target 2 | 1838.86 |
| Weekly Target 3 | 1843.3061333333 |
| Weekly Target 4 | 1848.09 |
| Weekly Target 5 | 1852.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1843.64390 (-0.13%) | 1844.98420 | 1838.52510 - 1847.74940 | 0.6012 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.6157 times | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.3121 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.3019 times | Thu 07 May 2026 | 1843.24080 (-0.44%) | 1855.15160 | 1843.24080 - 1860.31870 | 0.3348 times | Wed 06 May 2026 | 1851.41230 (-0.87%) | 1869.02430 | 1849.11820 - 1870.65270 | 0.8839 times | Fri 01 May 2026 | 1867.57930 (1.69%) | 1828.12530 | 1827.59840 - 1876.44820 | 1.1189 times | Fri 24 April 2026 | 1836.47200 (1.14%) | 1818.54590 | 1815.78000 - 1836.52030 | 1.7865 times | Fri 17 April 2026 | 1815.79550 (-0.81%) | 1819.06350 | 1812.28590 - 1840.38290 | 1.1501 times | Fri 10 April 2026 | 1830.53750 (0.18%) | 1817.00480 | 1817.00480 - 1859.87920 | 0.8949 times | Thu 02 April 2026 | 1827.22870 (-0.48%) | 1825.48110 | 1822.04420 - 1842.81000 | 0.9071 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1836.47 and 1845.7
| Monthly Target 1 | 1834.08 |
| Monthly Target 2 | 1838.86 |
| Monthly Target 3 | 1843.3061333333 |
| Monthly Target 4 | 1848.09 |
| Monthly Target 5 | 1852.53 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1843.64390 (-0.13%) | 1844.98420 | 1838.52510 - 1847.74940 | 0.1693 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.3446 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.4137 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.2789 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.8644 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.2503 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 1.0817 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.8716 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.2483 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4772 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1844.94 |
| 12 day DMA | 1842.05 |
| 20 day DMA | 1845.49 |
| 35 day DMA | 1841.84 |
| 50 day DMA | 1840.7 |
| 100 day DMA | 1853.71 |
| 150 day DMA | 1871.43 |
| 200 day DMA | 1908.91 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1844.49 | 1844.92 | 1845.09 |
| 12 day EMA | 1844.38 | 1844.51 | 1844.5 |
| 20 day EMA | 1844.05 | 1844.09 | 1844.04 |
| 35 day EMA | 1841.57 | 1841.45 | 1841.27 |
| 50 day EMA | 1839.3 | 1839.12 | 1838.9 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1844.94 | 1845.62 | 1845.44 |
| 12 day SMA | 1842.05 | 1841.24 | 1842.01 |
| 20 day SMA | 1845.49 | 1846.06 | 1847.21 |
| 35 day SMA | 1841.84 | 1841.61 | 1841.21 |
| 50 day SMA | 1840.7 | 1840 | 1839.56 |
| 100 day SMA | 1853.71 | 1854.43 | 1855.23 |
| 150 day SMA | 1871.43 | 1872.13 | 1872.86 |
| 200 day SMA | 1908.91 | 1909.91 | 1910.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.