PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNGN are 1615.8 and 1651.26

Daily Target 11586.78
Daily Target 21609.35
Daily Target 31622.2433333333
Daily Target 41644.81
Daily Target 51657.7

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 1631.91000 (1.76%) 1603.58000 1599.68000 - 1635.14000 0 times
Thu 25 April 2024 1603.61000 (2.64%) 1562.89000 1562.34000 - 1604.93000 0 times
Wed 24 April 2024 1562.43000 (1.73%) 1535.87000 1533.48000 - 1606.66000 0 times
Tue 23 April 2024 1535.93000 (0.83%) 1523.33000 1520.30000 - 1553.67000 0 times
Mon 22 April 2024 1523.28000 (17.94%) 1324.56000 1324.56000 - 1525.86000 0 times
Fri 19 April 2024 1291.53000 (-9.71%) 1430.07000 1291.45000 - 1432.63000 0 times
Thu 18 April 2024 1430.46000 (0.69%) 1420.66000 1420.09000 - 1448.43000 0 times
Wed 17 April 2024 1420.67000 (0.16%) 1418.21000 1415.58000 - 1435.37000 0 times
Tue 16 April 2024 1418.45000 (-1.17%) 1434.88000 1417.77000 - 1447.99000 0 times
Mon 15 April 2024 1435.27000 (-4.12%) 1495.81000 1434.26000 - 1496.11000 0 times
Fri 12 April 2024 1497.01000 (-4.01%) 1559.52000 1484.99000 - 1560.14000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1478.24 and 1788.82

Weekly Target 11219.96
Weekly Target 21425.93
Weekly Target 31530.5366666667
Weekly Target 41736.51
Weekly Target 51841.12

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 1631.91000 (26.35%) 1324.56000 1324.56000 - 1635.14000 0 times
Fri 19 April 2024 1291.53000 (-13.73%) 1495.81000 1291.45000 - 1496.11000 0 times
Fri 12 April 2024 1497.01000 (-8.69%) 1574.92000 1484.99000 - 1638.83000 0 times
Mon 01 April 2024 1639.54000 (-6.8%) 1794.15000 1638.97000 - 1795.68000 0 times
Thu 28 March 2024 1759.24000 (-4.69%) 1845.63000 1758.51000 - 1845.63000 0 times
Fri 22 March 2024 1845.86000 (-10.05%) 2051.07000 1715.57000 - 2051.07000 0 times
Fri 15 March 2024 2052.02000 (0.11%) 2050.07000 1304.38000 - 2083.91000 0 times
Fri 08 March 2024 2049.73000 (2.4%) 1997.86000 1914.57000 - 2052.31000 0 times
Fri 01 March 2024 2001.60000 (-1.66%) 2036.30000 1957.91000 - 2066.00000 0 times
Fri 23 February 2024 2035.32000 (6.59%) 1880.25000 1879.28000 - 2039.96000 0 times
Fri 16 February 2024 1909.43000 (7.98%) 1863.33000 1831.07000 - 1912.29000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1209.57 and 1713.8

Monthly Target 11068.78
Monthly Target 21350.35
Monthly Target 31573.0133333333
Monthly Target 41854.58
Monthly Target 52077.24

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 1631.91000 (-7.24%) 1794.15000 1291.45000 - 1795.68000 0 times
Thu 28 March 2024 1759.24000 (-13.84%) 2064.57000 1304.38000 - 2083.91000 0 times
Thu 29 February 2024 2041.82000 (34.78%) 1209.41000 1135.92000 - 2066.00000 0 times
Wed 31 January 2024 1514.90000 (32.66%) 1144.46000 1087.50000 - 1515.25000 0 times
Fri 29 December 2023 1141.93000 (14.37%) 1007.91000 987.90000 - 1158.86000 0 times
Thu 30 November 2023 998.44000 (4.42%) 956.69000 541.32000 - 1131.79000 0 times
Tue 31 October 2023 956.18000 (1.73%) 938.30000 619.21000 - 1082.72000 0 times
Fri 29 September 2023 939.92000 (-4.11%) 983.41000 920.27000 - 987.65000 0 times
Thu 31 August 2023 980.25000 (0.44%) 993.43000 941.18000 - 1018.98000 0 times
Mon 31 July 2023 975.96000 (1.11%) 965.29000 957.80000 - 1047.80000 0 times
Fri 30 June 2023 965.25000 (68.03%) 573.42000 569.46000 - 1051.24000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1571.43
12 day DMA 1492.51
20 day DMA 1568.52
35 day DMA 1728.68
50 day DMA 1800.1
100 day DMA 1494.73
150 day DMA 1316.89
200 day DMA 1232.75

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1568.091536.181502.47
12 day EMA1549.171534.131521.5
20 day EMA1589.931585.511583.61
35 day EMA1668.81670.971674.94
50 day EMA1775.511781.371788.62

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1571.431503.361468.73
12 day SMA1492.511486.081484.34
20 day SMA1568.521579.221585.8
35 day SMA1728.681739.241751.76
50 day SMA1800.11802.891806.64
100 day SMA1494.731488.491482.61
150 day SMA1316.891312.431308.01
200 day SMA1232.751229.641226.67
Back to top | Use Dark Theme