Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1950.02 and 1966.27
| Daily Target 1 | 1947.24 |
| Daily Target 2 | 1952.8 |
| Daily Target 3 | 1963.4893 |
| Daily Target 4 | 1969.05 |
| Daily Target 5 | 1979.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1958.36470 (-0.79%) | 1973.96790 | 1957.92890 - 1974.17430 | 1.857 times | Tue 23 December 2025 | 1973.98890 (0.41%) | 1966.04670 | 1960.21810 - 1975.54610 | 0.0391 times | Mon 22 December 2025 | 1965.92700 (0.62%) | 1953.50440 | 1953.50440 - 1967.18820 | 1.2592 times | Fri 19 December 2025 | 1953.79160 (0.14%) | 1951.18550 | 1946.48830 - 1955.24650 | 2.274 times | Thu 18 December 2025 | 1951.13550 (0.38%) | 1943.66600 | 1940.55610 - 1957.84930 | 0.9383 times | Wed 17 December 2025 | 1943.80250 (-0.37%) | 1951.18260 | 1938.21390 - 1953.13150 | 0.9138 times | Tue 16 December 2025 | 1951.03670 (0.42%) | 1942.87390 | 1939.86700 - 1953.42920 | 0.1613 times | Mon 15 December 2025 | 1942.81390 (0.05%) | 1941.97650 | 1935.52470 - 1945.70480 | 2.4304 times | Fri 12 December 2025 | 1941.88090 (-0.17%) | 1945.29120 | 1938.80500 - 1945.65570 | 0 times | Thu 11 December 2025 | 1945.19920 (0.27%) | 1939.87650 | 1932.68610 - 1950.41110 | 0.1271 times | Wed 10 December 2025 | 1939.88370 (0.48%) | 1930.65380 | 1930.03700 - 1944.99210 | 0.114 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1955.93 and 1977.98
| Weekly Target 1 | 1940.43 |
| Weekly Target 2 | 1949.4 |
| Weekly Target 3 | 1962.4717333333 |
| Weekly Target 4 | 1971.44 |
| Weekly Target 5 | 1984.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1958.36470 (0.23%) | 1953.50440 | 1953.50440 - 1975.54610 | 0.8237 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.7536 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0906 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.5793 times | Fri 28 November 2025 | 1916.01340 (0.68%) | 1902.10080 | 1901.11630 - 1919.84900 | 2.1716 times | Fri 21 November 2025 | 1903.10510 (0.27%) | 1896.11070 | 1045.76070 - 1907.75560 | 0.8577 times | Fri 14 November 2025 | 1897.91790 (0.45%) | 1887.19030 | 1885.88510 - 1904.16910 | 1.2604 times | Fri 07 November 2025 | 1889.38960 (-0.67%) | 1894.78550 | 1870.77640 - 1894.78550 | 0.9912 times | Fri 31 October 2025 | 1902.21040 (0%) | 1902.74280 | 1896.14750 - 1909.05390 | 0 times | Fri 31 October 2025 | 1902.21040 (-2.14%) | 1945.26830 | 1896.14750 - 1948.85790 | 0.472 times | Fri 24 October 2025 | 1943.79680 (-1.5%) | 1974.07130 | 1940.93040 - 1975.94320 | 2.7933 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1931.23 and 2002.68
| Monthly Target 1 | 1874.56 |
| Monthly Target 2 | 1916.46 |
| Monthly Target 3 | 1946.0031666667 |
| Monthly Target 4 | 1987.91 |
| Monthly Target 5 | 2017.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1958.36470 (2.21%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.1254 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 2.6427 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 3.7848 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 1.447 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times | Mon 31 March 2025 | 1982.04000 (5.07%) | 1893.54000 | 1887.09000 - 2019.13000 | 0 times | Fri 28 February 2025 | 1886.46000 (1.27%) | 1847.99000 | 1829.68000 - 1916.46000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1960.64 |
| 12 day DMA | 1949.86 |
| 20 day DMA | 1939.2 |
| 35 day DMA | 1896.52 |
| 50 day DMA | 1908.77 |
| 100 day DMA | 1971.99 |
| 150 day DMA | 2020.59 |
| 200 day DMA | 1999.49 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.09 | 1960.95 | 1954.43 |
| 12 day EMA | 1948.56 | 1946.78 | 1941.84 |
| 20 day EMA | 1935.95 | 1933.59 | 1929.34 |
| 35 day EMA | 1929.9 | 1928.22 | 1925.53 |
| 50 day EMA | 1918.32 | 1916.69 | 1914.35 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1960.64 | 1957.73 | 1953.14 |
| 12 day SMA | 1949.86 | 1947.8 | 1944.39 |
| 20 day SMA | 1939.2 | 1936.67 | 1933.31 |
| 35 day SMA | 1896.52 | 1894.25 | 1892.2 |
| 50 day SMA | 1908.77 | 1908.5 | 1908.07 |
| 100 day SMA | 1971.99 | 1972.93 | 1973.72 |
| 150 day SMA | 2020.59 | 2020.75 | 2020.89 |
| 200 day SMA | 1999.49 | 1999.41 | 1999.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.