Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1847.82 and 1856.51
| Daily Target 1 | 1846.07 |
| Daily Target 2 | 1849.57 |
| Daily Target 3 | 1854.7573666667 |
| Daily Target 4 | 1858.26 |
| Daily Target 5 | 1863.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1853.06890 (-0.19%) | 1854.83530 | 1851.25630 - 1859.94690 | 0.5663 times | Fri 17 July 2026 | 1856.52620 (-0.26%) | 1861.39970 | 1853.49580 - 1861.45130 | 1.2608 times | Thu 16 July 2026 | 1861.35340 (-0.11%) | 1863.21490 | 1856.08070 - 1863.44510 | 0.8124 times | Wed 15 July 2026 | 1863.35970 (0.74%) | 1849.64440 | 1846.43230 - 1870.71440 | 1.4014 times | Tue 14 July 2026 | 1849.64220 (0.42%) | 1841.84120 | 1841.49360 - 1855.62760 | 1.3634 times | Mon 13 July 2026 | 1841.84550 (-0.22%) | 1845.03410 | 1841.81940 - 1851.39200 | 0.5957 times | Fri 10 July 2026 | 1845.97790 (-0.09%) | 1847.76840 | 1844.97970 - 1850.50130 | 0.6746 times | Thu 09 July 2026 | 1847.73200 (0.3%) | 1842.30290 | 1841.42250 - 1848.41810 | 0.5815 times | Wed 08 July 2026 | 1842.27950 (0.61%) | 1830.55200 | 1830.04300 - 1845.08610 | 1.3435 times | Tue 07 July 2026 | 1831.03090 (-0.07%) | 1832.23150 | 1829.96650 - 1835.15100 | 1.4005 times | Mon 06 July 2026 | 1832.28400 (0.21%) | 1828.71380 | 1826.90390 - 1834.38080 | 1.4385 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1847.82 and 1856.51
| Weekly Target 1 | 1846.07 |
| Weekly Target 2 | 1849.57 |
| Weekly Target 3 | 1854.7573666667 |
| Weekly Target 4 | 1858.26 |
| Weekly Target 5 | 1863.45 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1853.06890 (-0.19%) | 1854.83530 | 1851.25630 - 1859.94690 | 0.1377 times | Fri 17 July 2026 | 1856.52620 (0.57%) | 1845.03410 | 1841.49360 - 1870.71440 | 1.3214 times | Fri 10 July 2026 | 1845.97790 (0.96%) | 1828.71380 | 1826.90390 - 1850.50130 | 1.3226 times | Thu 02 July 2026 | 1828.49230 (0.71%) | 1818.99430 | 1818.99430 - 1834.97930 | 1.0169 times | Fri 26 June 2026 | 1815.64730 (1.07%) | 1799.02680 | 1799.02680 - 1823.71770 | 1.0238 times | Thu 18 June 2026 | 1796.47230 (-1.54%) | 1830.17120 | 1795.48970 - 1831.18440 | 1.1045 times | Fri 12 June 2026 | 1824.60720 (0.56%) | 1813.90480 | 1812.97960 - 1827.53520 | 0.918 times | Fri 05 June 2026 | 1814.36410 (-1.71%) | 1844.98420 | 1814.15890 - 1847.74940 | 1.3681 times | Fri 29 May 2026 | 1845.97100 (0.12%) | 1850.48620 | 1836.93410 - 1850.60890 | 0.5707 times | Fri 22 May 2026 | 1843.70670 (1%) | 1826.94290 | 1826.51860 - 1845.76350 | 1.2163 times | Fri 15 May 2026 | 1825.39680 (-0.97%) | 1862.81870 | 1824.96570 - 1863.53730 | 1.2068 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1837.07 and 1886.71
| Monthly Target 1 | 1798.64 |
| Monthly Target 2 | 1825.86 |
| Monthly Target 3 | 1848.2852 |
| Monthly Target 4 | 1875.5 |
| Monthly Target 5 | 1897.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1853.06890 (1.34%) | 1828.47110 | 1821.07230 - 1870.71440 | 0.8345 times | Tue 30 June 2026 | 1828.52370 (-0.95%) | 1844.98420 | 1795.48970 - 1847.74940 | 1.271 times | Fri 29 May 2026 | 1845.97100 (-1.34%) | 1870.92760 | 1824.96570 - 1876.44820 | 1.1349 times | Thu 30 April 2026 | 1871.02270 (2.02%) | 1834.18080 | 1812.28590 - 1871.99450 | 1.1932 times | Tue 31 March 2026 | 1833.97870 (-0.12%) | 1826.73560 | 1798.07810 - 1883.70470 | 1.0794 times | Fri 27 February 2026 | 1836.10490 (-3.23%) | 1896.71520 | 1806.04880 - 1918.76000 | 0.7295 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 1.0553 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 0.9129 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 0.7356 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 1.0536 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.4028 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1856.79 |
| 12 day DMA | 1846.13 |
| 20 day DMA | 1834.76 |
| 35 day DMA | 1830.3 |
| 50 day DMA | 1834.59 |
| 100 day DMA | 1836.94 |
| 150 day DMA | 1859.78 |
| 200 day DMA | 1873.68 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1854.28 | 1854.88 | 1854.05 |
| 12 day EMA | 1846.9 | 1845.78 | 1843.83 |
| 20 day EMA | 1841.23 | 1839.98 | 1838.24 |
| 35 day EMA | 1839.43 | 1838.63 | 1837.58 |
| 50 day EMA | 1838.88 | 1838.3 | 1837.56 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1856.79 | 1854.55 | 1852.44 |
| 12 day SMA | 1846.13 | 1843.86 | 1841.53 |
| 20 day SMA | 1834.76 | 1831.93 | 1829.46 |
| 35 day SMA | 1830.3 | 1830.12 | 1829.75 |
| 50 day SMA | 1834.59 | 1834.56 | 1834.53 |
| 100 day SMA | 1836.94 | 1836.55 | 1836.11 |
| 150 day SMA | 1859.78 | 1860.36 | 1860.85 |
| 200 day SMA | 1873.68 | 1874.38 | 1875.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.