Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1857.9 and 1876.32
| Daily Target 1 | 1843.63 |
| Daily Target 2 | 1853.75 |
| Daily Target 3 | 1862.0453 |
| Daily Target 4 | 1872.17 |
| Daily Target 5 | 1880.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1863.87000 (0.16%) | 1859.69080 | 1851.92380 - 1870.34210 | 1.0375 times | Fri 06 February 2026 | 1860.85030 (0.65%) | 1848.77220 | 1847.75710 - 1862.24680 | 1.8167 times | Thu 05 February 2026 | 1848.86130 (-1.02%) | 1867.70980 | 1848.47930 - 1869.95500 | 0.0707 times | Wed 04 February 2026 | 1867.90630 (-2%) | 1906.16340 | 1866.61700 - 1908.07150 | 0.0721 times | Tue 03 February 2026 | 1906.09800 (0.22%) | 1901.88000 | 1899.63790 - 1918.76000 | 1.179 times | Mon 02 February 2026 | 1901.87370 (0.23%) | 1896.71520 | 1896.71520 - 1915.19050 | 1.833 times | Fri 30 January 2026 | 1897.42680 (-1.02%) | 1916.84490 | 1897.16030 - 1917.14280 | 0.5589 times | Thu 29 January 2026 | 1916.88700 (-0.58%) | 1927.89470 | 1910.81130 - 1933.53310 | 0.6133 times | Wed 28 January 2026 | 1928.02930 (-0.92%) | 1945.75960 | 1920.97790 - 1946.37160 | 0.9247 times | Tue 27 January 2026 | 1945.86110 (0.67%) | 1932.72360 | 1928.56900 - 1949.45040 | 1.8942 times | Mon 26 January 2026 | 1932.81850 (-0.29%) | 1941.50730 | 1922.91810 - 1941.50730 | 1.0865 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1857.9 and 1876.32
| Weekly Target 1 | 1843.63 |
| Weekly Target 2 | 1853.75 |
| Weekly Target 3 | 1862.0453 |
| Weekly Target 4 | 1872.17 |
| Weekly Target 5 | 1880.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1863.87000 (0.16%) | 1859.69080 | 1851.92380 - 1870.34210 | 0.2249 times | Fri 06 February 2026 | 1860.85030 (-1.93%) | 1896.71520 | 1847.75710 - 1918.76000 | 1.0774 times | Fri 30 January 2026 | 1897.42680 (-2.12%) | 1941.50730 | 1897.16030 - 1949.45040 | 1.1004 times | Fri 23 January 2026 | 1938.43260 (2.04%) | 1904.56290 | 1903.13440 - 1938.51190 | 0.9596 times | Fri 16 January 2026 | 1899.73060 (-0.83%) | 1914.56850 | 1899.66680 - 1921.11400 | 1.1909 times | Fri 09 January 2026 | 1915.59010 (-0.77%) | 1928.09370 | 1910.47170 - 1942.92360 | 1.6006 times | Fri 02 January 2026 | 1930.49830 (-1.44%) | 1958.72720 | 1930.07640 - 1966.18070 | 1.5761 times | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 0.992 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.2154 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.0628 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.0945 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1820.31 and 1891.32
| Monthly Target 1 | 1805.79 |
| Monthly Target 2 | 1834.83 |
| Monthly Target 3 | 1876.7957 |
| Monthly Target 4 | 1905.83 |
| Monthly Target 5 | 1947.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1863.87000 (-1.77%) | 1896.71520 | 1847.75710 - 1918.76000 | 0.592 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 2.3864 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.0645 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.6636 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 2.3826 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.9109 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1869.52 |
| 12 day DMA | 1900.74 |
| 20 day DMA | 1904.04 |
| 35 day DMA | 1921.61 |
| 50 day DMA | 1924.74 |
| 100 day DMA | 1929.87 |
| 150 day DMA | 1979.93 |
| 200 day DMA | 2002.32 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.43 | 1873.71 | 1880.14 |
| 12 day EMA | 1888.64 | 1893.14 | 1899.01 |
| 20 day EMA | 1899.61 | 1903.37 | 1907.84 |
| 35 day EMA | 1909.75 | 1912.45 | 1915.49 |
| 50 day EMA | 1917.36 | 1919.54 | 1921.93 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.52 | 1877.12 | 1884.43 |
| 12 day SMA | 1900.74 | 1905.2 | 1908.88 |
| 20 day SMA | 1904.04 | 1906.62 | 1909.3 |
| 35 day SMA | 1921.61 | 1923.9 | 1926.47 |
| 50 day SMA | 1924.74 | 1925.62 | 1926.54 |
| 100 day SMA | 1929.87 | 1931.85 | 1934.02 |
| 150 day SMA | 1979.93 | 1981.72 | 1983.59 |
| 200 day SMA | 2002.32 | 2002.69 | 2003.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.