Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.4 and 5.41
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.4007 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.40460 (0.25%) | 5.39180 | 5.39180 - 5.40570 | 0.0671 times | Thu 30 April 2026 | 5.39120 (1.22%) | 5.32750 | 5.32750 - 5.39120 | 1.5884 times | Wed 29 April 2026 | 5.32640 (-0.3%) | 5.34280 | 5.32640 - 5.34310 | 0 times | Tue 28 April 2026 | 5.34260 (-0.17%) | 5.35150 | 5.33980 - 5.35150 | 0 times | Mon 27 April 2026 | 5.35150 (0.18%) | 5.34310 | 5.34310 - 5.35170 | 0.8725 times | Fri 24 April 2026 | 5.34190 (0%) | 5.34200 | 5.33930 - 5.34620 | 1.6331 times | Thu 23 April 2026 | 5.34180 (0.1%) | 5.33720 | 5.33720 - 5.34850 | 1.8345 times | Wed 22 April 2026 | 5.33670 (0.08%) | 5.33320 | 5.33320 - 5.34610 | 1.0291 times | Tue 21 April 2026 | 5.33220 (-0.15%) | 5.34040 | 5.33220 - 5.34800 | 1.6779 times | Mon 20 April 2026 | 5.34020 (-0.36%) | 5.33220 | 5.33220 - 5.34020 | 1.2975 times | Fri 17 April 2026 | 5.35930 (-0.07%) | 5.36230 | 5.34850 - 5.36230 | 0.0895 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.37 and 5.44
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.3789 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.40460 (1.17%) | 5.34310 | 5.32640 - 5.40570 | 0.6468 times | Fri 24 April 2026 | 5.34190 (-0.32%) | 5.33220 | 5.33220 - 5.34850 | 1.9118 times | Fri 17 April 2026 | 5.35930 (-0.02%) | 5.35490 | 5.32800 - 5.39210 | 1.0132 times | Fri 10 April 2026 | 5.36020 (0.61%) | 5.33350 | 5.32640 - 5.41940 | 0.6411 times | Thu 02 April 2026 | 5.32790 (2.22%) | 5.23900 | 5.23900 - 5.34770 | 0.3377 times | Fri 27 March 2026 | 5.21200 (-0.59%) | 5.27140 | 5.21200 - 5.34040 | 0.4236 times | Fri 20 March 2026 | 5.24270 (0.86%) | 5.19930 | 5.19930 - 5.24270 | 0.6354 times | Fri 13 March 2026 | 5.19790 (-1.48%) | 5.27680 | 5.19790 - 5.31150 | 1.6256 times | Fri 06 March 2026 | 5.27600 (0.86%) | 5.23250 | 5.20160 - 5.27830 | 1.6199 times | Fri 27 February 2026 | 5.23100 (-0.68%) | 5.26600 | 5.23000 - 5.27120 | 1.1448 times | Fri 20 February 2026 | 5.26670 (-1.07%) | 5.28150 | 5.25100 - 5.28230 | 0.2977 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.4 and 5.41
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.4007 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.40460 (0.25%) | 5.39180 | 5.39180 - 5.40570 | 0.0075 times | Thu 30 April 2026 | 5.39120 (1.03%) | 5.33600 | 5.32570 - 5.41940 | 1.8557 times | Tue 31 March 2026 | 5.33620 (2.01%) | 5.23250 | 5.19790 - 5.34040 | 2.0267 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 0.8222 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 1.134 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 1.0184 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 1.3377 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 1.2723 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.5255 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.3 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.36 | 5.34 |
| 12 day EMA | 5.37 | 5.36 | 5.35 |
| 20 day EMA | 5.35 | 5.34 | 5.33 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.3 | 5.3 | 5.3 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.34 |
| 12 day SMA | 5.35 | 5.35 | 5.35 |
| 20 day SMA | 5.36 | 5.36 | 5.35 |
| 35 day SMA | 5.32 | 5.32 | 5.31 |
| 50 day SMA | 5.3 | 5.3 | 5.3 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 5.43 | 5.43 | 5.44 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.