Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.45 and 5.46
| Daily Target 1 | 5.45 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.4610333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.46020 (-0.15%) | 5.46860 | 5.45400 - 5.46890 | 5.8042 times | Thu 18 December 2025 | 5.46830 (-0.02%) | 5.46910 | 5.46050 - 5.47000 | 0.3497 times | Wed 17 December 2025 | 5.46950 (-0.48%) | 5.49510 | 5.46190 - 5.49510 | 0.2098 times | Tue 16 December 2025 | 5.49610 (0.4%) | 5.47450 | 5.45890 - 5.49770 | 0.0699 times | Mon 15 December 2025 | 5.47410 (-0.1%) | 5.47930 | 5.46790 - 5.47940 | 3.2867 times | Fri 12 December 2025 | 5.47970 (-0.79%) | 5.52120 | 5.47800 - 5.52120 | 0 times | Thu 11 December 2025 | 5.52350 (0.58%) | 5.49160 | 5.49160 - 5.52410 | 0 times | Wed 10 December 2025 | 5.49140 (0.09%) | 5.48580 | 5.48240 - 5.49140 | 0 times | Tue 09 December 2025 | 5.48670 (0.09%) | 5.48230 | 5.48230 - 5.49180 | 0.2098 times | Mon 08 December 2025 | 5.48200 (-0.1%) | 5.48750 | 5.48190 - 5.48750 | 0.0699 times | Fri 05 December 2025 | 5.48770 (-0.31%) | 5.50360 | 5.48770 - 5.50360 | 0.0699 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.44 and 5.48
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.4706333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.46020 (-0.36%) | 5.47930 | 5.45400 - 5.49770 | 1.5636 times | Fri 12 December 2025 | 5.47970 (-0.15%) | 5.48750 | 5.47800 - 5.52410 | 0.045 times | Fri 05 December 2025 | 5.48770 (0.18%) | 5.47720 | 5.45120 - 5.51220 | 0.6749 times | Fri 28 November 2025 | 5.47810 (0.83%) | 5.43270 | 5.42120 - 5.47810 | 2.7334 times | Fri 21 November 2025 | 5.43290 (-0.19%) | 5.44290 | 5.42570 - 5.49160 | 0.9336 times | Fri 14 November 2025 | 5.44340 (-0.62%) | 5.47820 | 5.42250 - 5.50400 | 1.5411 times | Fri 07 November 2025 | 5.47760 (-0.59%) | 5.54540 | 5.46150 - 5.54540 | 0.7762 times | Fri 31 October 2025 | 5.50990 (0%) | 5.52340 | 5.50990 - 5.52470 | 0 times | Fri 31 October 2025 | 5.50990 (-2.01%) | 5.62250 | 5.50990 - 5.62730 | 0.0562 times | Fri 24 October 2025 | 5.62270 (-0.86%) | 5.67170 | 5.62270 - 5.67510 | 1.676 times | Fri 17 October 2025 | 5.67150 (0.56%) | 5.63980 | 5.61530 - 5.68210 | 1.4623 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.42 and 5.49
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.4785 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.46020 (-0.33%) | 5.47720 | 5.45120 - 5.52410 | 1.4 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 3.669 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 3.4897 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 1.4414 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times | Mon 30 June 2025 | 5.79640 (1.16%) | 5.73040 | 5.70830 - 5.82310 | 0 times | Fri 30 May 2025 | 5.73020 (-0.36%) | 5.84770 | 5.57150 - 5.84770 | 0 times | Wed 30 April 2025 | 5.75080 (0.34%) | 5.73400 | 5.64990 - 5.89100 | 0 times | Mon 31 March 2025 | 5.73140 (2.65%) | 5.58610 | 5.58610 - 5.77810 | 0 times | Fri 28 February 2025 | 5.58340 (0.95%) | 5.53150 | 5.49280 - 5.62870 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.48 | 5.48 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.54 | 5.54 | 5.54 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.48 | 5.49 |
| 12 day SMA | 5.49 | 5.49 | 5.49 |
| 20 day SMA | 5.48 | 5.48 | 5.47 |
| 35 day SMA | 5.47 | 5.47 | 5.48 |
| 50 day SMA | 5.52 | 5.52 | 5.53 |
| 100 day SMA | 5.6 | 5.6 | 5.6 |
| 150 day SMA | 5.64 | 5.65 | 5.65 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.