Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.75 and 23.97
| Daily Target 1 | 23.58 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.799333333333 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.81880 (0.33%) | 23.75110 | 23.68150 - 23.89770 | 0.0547 times | Wed 11 March 2026 | 23.74140 (0.53%) | 23.61390 | 23.57890 - 23.74170 | 1.8458 times | Tue 10 March 2026 | 23.61510 (-0.51%) | 23.74520 | 23.50660 - 23.75620 | 1.1498 times | Mon 09 March 2026 | 23.73640 (-0.61%) | 23.93970 | 23.65230 - 23.95980 | 2.4765 times | Fri 06 March 2026 | 23.88320 (0.99%) | 23.65000 | 23.58070 - 23.88780 | 0 times | Thu 05 March 2026 | 23.64930 (0.52%) | 23.52720 | 23.47270 - 23.72550 | 0.0244 times | Wed 04 March 2026 | 23.52680 (-0.31%) | 23.60070 | 23.43480 - 23.65730 | 2.1524 times | Tue 03 March 2026 | 23.60100 (1.69%) | 23.20910 | 23.15720 - 23.71100 | 0.476 times | Mon 02 March 2026 | 23.20970 (-0.05%) | 23.22590 | 23.08120 - 23.28120 | 1.8205 times | Fri 27 February 2026 | 23.22030 (0.05%) | 23.21260 | 23.12180 - 23.23820 | 0 times | Thu 26 February 2026 | 23.20930 (-0.28%) | 23.27880 | 23.17900 - 23.35180 | 0.9201 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.44 and 23.89
| Weekly Target 1 | 23.31 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 23.761733333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.81880 (-0.27%) | 23.93970 | 23.50660 - 23.95980 | 1.6531 times | Fri 06 March 2026 | 23.88320 (2.85%) | 23.22590 | 23.08120 - 23.88780 | 1.338 times | Fri 27 February 2026 | 23.22030 (0.55%) | 23.14290 | 23.12180 - 23.35180 | 1.3239 times | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.5946 times | Fri 13 February 2026 | 23.43870 (0%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Fri 13 February 2026 | 23.43870 (-0.26%) | 23.48220 | 23.38240 - 23.59400 | 0.3408 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.4331 times | Fri 30 January 2026 | 23.89620 (0.86%) | 23.74400 | 23.62690 - 23.93060 | 1.4153 times | Fri 23 January 2026 | 23.69260 (0.5%) | 23.60640 | 23.40130 - 23.79070 | 0.964 times | Fri 16 January 2026 | 23.57430 (-2.16%) | 24.08050 | 23.55700 - 24.17010 | 0.9372 times | Fri 09 January 2026 | 24.09570 (0%) | 24.07410 | 24.07320 - 24.32410 | 1.3131 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.45 and 24.33
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.619933333333 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.81880 (2.58%) | 23.22590 | 23.08120 - 23.95980 | 1.175 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 1.4505 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.95 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.4128 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.3133 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.9947 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.7036 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.54 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.65 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.68 | 23.65 |
| 12 day EMA | 23.6 | 23.56 | 23.53 |
| 20 day EMA | 23.56 | 23.53 | 23.51 |
| 35 day EMA | 23.61 | 23.6 | 23.59 |
| 50 day EMA | 23.71 | 23.71 | 23.71 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.73 | 23.68 |
| 12 day SMA | 23.54 | 23.49 | 23.45 |
| 20 day SMA | 23.43 | 23.41 | 23.4 |
| 35 day SMA | 23.52 | 23.52 | 23.51 |
| 50 day SMA | 23.65 | 23.66 | 23.67 |
| 100 day SMA | 23.96 | 23.97 | 23.98 |
| 150 day SMA | 24.29 | 24.3 | 24.31 |
| 200 day SMA | 24.64 | 24.65 | 24.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.