PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.13 and 23.27

Daily Target 123.01
Daily Target 223.1
Daily Target 323.154966666667
Daily Target 423.24
Daily Target 523.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 23.18290 (0.09%) 23.16210 23.07030 - 23.21170 0.751 times
Mon 29 June 2026 23.16160 (0.24%) 23.10470 23.08880 - 23.24170 1.2951 times
Fri 26 June 2026 23.10570 (0.04%) 23.09650 23.04240 - 23.18060 0.0076 times
Thu 25 June 2026 23.09590 (-0.46%) 23.20360 23.06960 - 23.24080 1.4713 times
Wed 24 June 2026 23.20250 (0.12%) 23.17450 23.14700 - 23.24200 1.5903 times
Tue 23 June 2026 23.17570 (0.73%) 23.00800 22.99720 - 23.21420 1.4329 times
Mon 22 June 2026 23.00770 (0.4%) 22.91620 22.88910 - 23.03900 0.0384 times
Thu 18 June 2026 22.91690 (-0.4%) 23.01130 22.90530 - 23.01590 0.9828 times
Wed 17 June 2026 23.00980 (-0.43%) 23.10860 22.96490 - 23.15230 1.2442 times
Tue 16 June 2026 23.10890 (0.06%) 23.09560 23.05170 - 23.12100 1.1865 times
Mon 15 June 2026 23.09470 (-0%) 23.09220 23.06850 - 23.12680 0.7825 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.13 and 23.3

Weekly Target 122.99
Weekly Target 223.09
Weekly Target 323.164966666667
Weekly Target 423.26
Weekly Target 523.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 23.18290 (0.33%) 23.10470 23.07030 - 23.24170 0.5577 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.2375 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.1436 times
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.1934 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.447 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.5692 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.4883 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.3913 times
Thu 07 May 2026 23.46810 (0.04%) 23.52710 23.41660 - 23.53960 0.1835 times
Wed 06 May 2026 23.45820 (-1.02%) 23.69860 23.42360 - 23.73340 0.7886 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 1.1238 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.78 and 23.29

Monthly Target 122.64
Monthly Target 222.91
Monthly Target 323.1585
Monthly Target 423.43
Monthly Target 523.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.3878 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.176 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.2709 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.5361 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7609 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.0229 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.7411 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.6889 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.0463 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3691 times
Fri 29 August 2025 25.19740 (1.1%) 24.98600 24.77200 - 25.54300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.1
20 day DMA 23.16
35 day DMA 23.21
50 day DMA 23.31
100 day DMA 23.42
150 day DMA 23.63
200 day DMA 23.87

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1323.11
12 day EMA23.1423.1323.12
20 day EMA23.1523.1523.15
35 day EMA23.2423.2423.24
50 day EMA23.323.323.31

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1523.12
12 day SMA23.123.0923.1
20 day SMA23.1623.1723.18
35 day SMA23.2123.2223.22
50 day SMA23.3123.3123.31
100 day SMA23.4223.4223.43
150 day SMA23.6323.6323.64
200 day SMA23.8723.8823.89
Back to top | Use Dark Theme