PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.3 and 23.44

Daily Target 123.2
Daily Target 223.26
Daily Target 323.342333333333
Daily Target 423.4
Daily Target 523.49

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 23.31380 (0%) 23.31310 23.28510 - 23.42810 1.5005 times
Wed 01 July 2026 23.31300 (0.56%) 23.18300 23.18060 - 23.33830 0.7364 times
Tue 30 June 2026 23.18290 (0.09%) 23.16210 23.07030 - 23.21170 0.7703 times
Mon 29 June 2026 23.16160 (0.24%) 23.10470 23.08880 - 23.24170 1.3283 times
Fri 26 June 2026 23.10570 (0.04%) 23.09650 23.04240 - 23.18060 0.0078 times
Thu 25 June 2026 23.09590 (-0.46%) 23.20360 23.06960 - 23.24080 1.5089 times
Wed 24 June 2026 23.20250 (0.12%) 23.17450 23.14700 - 23.24200 1.631 times
Tue 23 June 2026 23.17570 (0.73%) 23.00800 22.99720 - 23.21420 1.4696 times
Mon 22 June 2026 23.00770 (0.4%) 22.91620 22.88910 - 23.03900 0.0394 times
Thu 18 June 2026 22.91690 (-0.4%) 23.01130 22.90530 - 23.01590 1.0079 times
Wed 17 June 2026 23.00980 (-0.43%) 23.10860 22.96490 - 23.15230 1.276 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.19 and 23.55

Weekly Target 122.91
Weekly Target 223.11
Weekly Target 323.270733333333
Weekly Target 423.47
Weekly Target 523.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 23.31380 (0.9%) 23.10470 23.07030 - 23.42810 1.0875 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.1681 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.0794 times
Fri 12 June 2026 23.09580 (-0.92%) 23.29410 23.02990 - 23.40140 1.1265 times
Fri 05 June 2026 23.31140 (-0.16%) 23.34670 23.18860 - 23.40350 1.3658 times
Fri 29 May 2026 23.34910 (0.32%) 23.33910 23.23430 - 23.39790 0.5373 times
Fri 22 May 2026 23.27550 (0.72%) 23.10020 23.09030 - 23.34440 1.4048 times
Fri 15 May 2026 23.10800 (-1.53%) 23.43610 23.05810 - 23.44370 1.3132 times
Thu 07 May 2026 23.46810 (0.04%) 23.52710 23.41660 - 23.53960 0.1732 times
Wed 06 May 2026 23.45820 (-1.02%) 23.69860 23.42360 - 23.73340 0.7443 times
Fri 01 May 2026 23.70050 (0.72%) 23.53590 23.47560 - 23.81480 1.0608 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 23.25 and 23.49

Monthly Target 123.06
Monthly Target 223.19
Monthly Target 323.3075
Monthly Target 423.43
Monthly Target 523.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 July 2026 23.31380 (0.56%) 23.18300 23.18060 - 23.42810 0.1512 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.4192 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.2026 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.2997 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.5708 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7781 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 1.046 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.7579 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.7045 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 1.07 times
Tue 30 September 2025 24.62680 (-2.26%) 25.26480 24.57850 - 25.27390 0.3775 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.13
20 day DMA 23.17
35 day DMA 23.21
50 day DMA 23.3
100 day DMA 23.41
150 day DMA 23.61
200 day DMA 23.85

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.223.15
12 day EMA23.1923.1723.14
20 day EMA23.1823.1723.15
35 day EMA23.2423.2423.24
50 day EMA23.323.323.3

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.1723.15
12 day SMA23.1323.1123.1
20 day SMA23.1723.1723.16
35 day SMA23.2123.2123.21
50 day SMA23.323.323.31
100 day SMA23.4123.4123.42
150 day SMA23.6123.6223.63
200 day SMA23.8523.8623.87
Back to top | Use Dark Theme