Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2330.6 and 2330.6
| Daily Target 1 | 2330.5952 |
| Daily Target 2 | 2330.6 |
| Daily Target 3 | 2330.6 |
| Daily Target 4 | 2330.6 |
| Daily Target 5 | 2330.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2330.59520 (-0.16%) | 2330.59520 | 2330.59520 - 2330.59520 | 0.8333 times | Thu 06 August 2026 | 2334.23730 (-0.05%) | 2334.23730 | 2334.23730 - 2334.23730 | 0.8333 times | Wed 05 August 2026 | 2335.36600 (0.2%) | 2335.36600 | 2335.36600 - 2335.36600 | 0.8333 times | Tue 04 August 2026 | 2330.59010 (-0.13%) | 2333.41310 | 2330.59010 - 2333.41310 | 1.6667 times | Mon 03 August 2026 | 2333.63910 (0.1%) | 2331.26530 | 2331.15650 - 2333.83950 | 1.6667 times | Fri 31 July 2026 | 2331.33640 (0.47%) | 2331.33640 | 2331.33640 - 2331.33640 | 0.8333 times | Thu 30 July 2026 | 2320.50060 (0.68%) | 2320.50060 | 2320.50060 - 2320.50060 | 0.8333 times | Wed 29 July 2026 | 2304.78710 (0.09%) | 2304.78710 | 2304.78710 - 2304.78710 | 0 times | Tue 28 July 2026 | 2302.63930 (-0.29%) | 2309.32680 | 2302.63930 - 2309.32680 | 1.6667 times | Mon 27 July 2026 | 2309.38700 (-0.03%) | 2309.38700 | 2309.38700 - 2309.38700 | 0.8333 times | Fri 24 July 2026 | 2310.17270 (0%) | 2317.26780 | 2310.17270 - 2317.26780 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2328.2 and 2332.98
| Weekly Target 1 | 2327.41 |
| Weekly Target 2 | 2329 |
| Weekly Target 3 | 2332.1837666667 |
| Weekly Target 4 | 2333.78 |
| Weekly Target 5 | 2336.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2330.59520 (-0.03%) | 2331.26530 | 2330.59010 - 2335.36600 | 1.5217 times | Fri 31 July 2026 | 2331.33640 (0.92%) | 2309.38700 | 2302.63930 - 2331.33640 | 1.087 times | Fri 24 July 2026 | 2310.17270 (0%) | 2317.26780 | 2310.17270 - 2317.26780 | 0 times | Fri 24 July 2026 | 2310.17270 (-0.84%) | 2335.25560 | 2310.17270 - 2335.25560 | 0.2174 times | Fri 17 July 2026 | 2329.68840 (0.03%) | 2323.55130 | 2318.35920 - 2340.63600 | 1.3043 times | Fri 10 July 2026 | 2328.96340 (0.77%) | 2315.46050 | 2313.33690 - 2328.96340 | 1.9565 times | Thu 02 July 2026 | 2311.16040 (0.81%) | 2292.42140 | 2292.42140 - 2311.16040 | 1.3043 times | Fri 26 June 2026 | 2292.48420 (0.02%) | 2296.17340 | 2280.74900 - 2296.17340 | 1.3043 times | Thu 18 June 2026 | 2291.94180 (-1.47%) | 2327.91810 | 2291.94180 - 2328.67440 | 0.6522 times | Fri 12 June 2026 | 2326.06650 (-0.43%) | 2314.79820 | 2314.79820 - 2326.06650 | 0.6522 times | Fri 05 June 2026 | 2336.17870 (0.41%) | 2335.00780 | 2331.23430 - 2336.17870 | 1.3043 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2328.2 and 2332.98
| Monthly Target 1 | 2327.41 |
| Monthly Target 2 | 2329 |
| Monthly Target 3 | 2332.1837666667 |
| Monthly Target 4 | 2333.78 |
| Monthly Target 5 | 2336.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2330.59520 (-0.03%) | 2331.26530 | 2330.59010 - 2335.36600 | 0.4192 times | Fri 31 July 2026 | 2331.33640 (1.61%) | 2294.59330 | 2294.59330 - 2340.63600 | 1.3174 times | Tue 30 June 2026 | 2294.49610 (-1.38%) | 2335.00780 | 2280.74900 - 2336.17870 | 1.3772 times | Fri 29 May 2026 | 2326.67220 (-0.82%) | 2348.51030 | 2315.54650 - 2365.43840 | 1.018 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.1377 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.4371 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 0.8982 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.9581 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 0.8383 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.5988 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 1.1976 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2332.89 |
| 12 day DMA | 2321.12 |
| 20 day DMA | 2323.06 |
| 35 day DMA | 2314.83 |
| 50 day DMA | 2317.84 |
| 100 day DMA | 2323.59 |
| 150 day DMA | 2330.65 |
| 200 day DMA | 2323.08 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2330.74 | 2330.81 | 2329.1 |
| 12 day EMA | 2325.95 | 2325.1 | 2323.44 |
| 20 day EMA | 2323.16 | 2322.38 | 2321.13 |
| 35 day EMA | 2321.49 | 2320.95 | 2320.17 |
| 50 day EMA | 2320.27 | 2319.85 | 2319.26 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2332.89 | 2333.03 | 2330.29 |
| 12 day SMA | 2321.12 | 2320.03 | 2318.65 |
| 20 day SMA | 2323.06 | 2322.71 | 2322.45 |
| 35 day SMA | 2314.83 | 2313.73 | 2313.48 |
| 50 day SMA | 2317.84 | 2317.67 | 2317.59 |
| 100 day SMA | 2323.59 | 2323.55 | 2323.53 |
| 150 day SMA | 2330.65 | 2330.7 | 2330.76 |
| 200 day SMA | 2323.08 | 2322.93 | 2322.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.