PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMWK are 2356.37 and 2356.37

Daily Target 12356.37
Daily Target 22356.37
Daily Target 32356.37
Daily Target 42356.37
Daily Target 52356.3719

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 2356.37190 (0.19%) 2356.37190 2356.37190 - 2356.37190 1.25 times
Thu 05 February 2026 2351.81820 (-1.04%) 2351.81820 2351.81820 - 2351.81820 0 times
Wed 04 February 2026 2376.58120 (0.37%) 2368.03180 2368.03180 - 2376.58120 0 times
Tue 03 February 2026 2367.88600 (-0.38%) 2377.32140 2367.88600 - 2377.32140 1.25 times
Mon 02 February 2026 2376.80150 (-0.56%) 2376.80150 2376.80150 - 2376.80150 1.25 times
Fri 30 January 2026 2390.08900 (-0.08%) 2392.00920 2389.87760 - 2392.00920 1.25 times
Thu 29 January 2026 2391.95450 (0.13%) 2391.95450 2391.95450 - 2391.95450 0 times
Wed 28 January 2026 2388.75200 (0.5%) 2388.75200 2388.75200 - 2388.75200 1.25 times
Tue 27 January 2026 2376.76580 (0.34%) 2368.65640 2368.65640 - 2376.76580 2.5 times
Mon 26 January 2026 2368.78800 (1.01%) 2345.03820 2345.03820 - 2368.78800 1.25 times
Fri 23 January 2026 2345.09930 (0.74%) 2345.09930 2345.09930 - 2345.09930 1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2341.34 and 2366.85

Weekly Target 12336.33
Weekly Target 22346.35
Weekly Target 32361.8371666667
Weekly Target 42371.86
Weekly Target 52387.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 2356.37190 (-1.41%) 2376.80150 2351.81820 - 2377.32140 0.9091 times
Fri 30 January 2026 2390.08900 (1.92%) 2345.03820 2345.03820 - 2392.00920 1.5152 times
Fri 23 January 2026 2345.09930 (0.89%) 2324.61470 2324.42640 - 2345.09930 0.6061 times
Fri 16 January 2026 2324.48680 (-0.06%) 2325.91090 2324.48680 - 2336.04450 0.9091 times
Fri 09 January 2026 2325.84120 (-0.25%) 2332.02020 2325.84120 - 2344.76700 1.5152 times
Fri 02 January 2026 2331.71430 (-0.49%) 2338.28450 2331.71430 - 2341.92250 1.8182 times
Wed 24 December 2025 2343.21470 (1.05%) 2319.02180 2319.02180 - 2343.21470 0.6061 times
Fri 19 December 2025 2318.75450 (-0%) 2318.50750 2310.72570 - 2328.70310 0.9091 times
Fri 12 December 2025 2318.79270 (0.25%) 2309.34100 2308.11370 - 2321.40310 0 times
Fri 05 December 2025 2313.08880 (0.99%) 2296.23390 2288.97570 - 2317.03180 1.2121 times
Fri 28 November 2025 2290.46870 (1.25%) 2271.29620 2271.29620 - 2290.46870 1.5152 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2341.34 and 2366.85

Monthly Target 12336.33
Monthly Target 22346.35
Monthly Target 32361.8371666667
Monthly Target 42371.86
Monthly Target 52387.34

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 2356.37190 (-1.41%) 2376.80150 2351.81820 - 2377.32140 0.4286 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 2.2857 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 2 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 1.4286 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 2.8571 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 1 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times
Thu 31 July 2025 2293.80000 (-3.45%) 2375.80000 2293.80000 - 2388.20000 0 times
Mon 30 June 2025 2375.80000 (1.69%) 2345.70000 2319.70000 - 2380.80000 0 times
Fri 30 May 2025 2336.30000 (0.86%) 2320.60000 2278.60000 - 2352.00000 0 times
Wed 30 April 2025 2316.40000 (3.24%) 2243.80000 2212.70000 - 2320.60000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2365.89
12 day DMA 2368.23
20 day DMA 2352.78
35 day DMA 2344.17
50 day DMA 2331.44
100 day DMA 2320.38
150 day DMA 2327.34
200 day DMA 2320.35

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2363.972367.772375.75
12 day EMA2363.182364.422366.71
20 day EMA2356.422356.432356.92
35 day EMA2343.082342.32341.74
50 day EMA2330.052328.982328.05

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2365.892372.642380.66
12 day SMA2368.232365.562364.03
20 day SMA2352.782351.552351.01
35 day SMA2344.172343.162342.22
50 day SMA2331.442329.562327.83
100 day SMA2320.382320.192319.92
150 day SMA2327.342327.232327.22
200 day SMA2320.352319.82319.28
Back to top | Use Dark Theme