PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMWK are 2291.94 and 2291.94

Daily Target 12291.94
Daily Target 22291.94
Daily Target 32291.94
Daily Target 42291.94
Daily Target 52291.9418

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2291.94180 (-1.44%) 2291.94180 2291.94180 - 2291.94180 1.1111 times
Wed 17 June 2026 2325.52760 (-0.14%) 2325.52760 2325.52760 - 2325.52760 0 times
Tue 16 June 2026 2328.67440 (0.03%) 2328.67440 2328.67440 - 2328.67440 1.1111 times
Mon 15 June 2026 2327.91810 (0.08%) 2327.91810 2327.91810 - 2327.91810 1.1111 times
Fri 12 June 2026 2326.06650 (0.44%) 2326.06650 2326.06650 - 2326.06650 0 times
Thu 11 June 2026 2315.83950 (-0.3%) 2315.83950 2315.83950 - 2315.83950 1.1111 times
Wed 10 June 2026 2322.77960 (0.01%) 2322.77960 2322.77960 - 2322.77960 0 times
Tue 09 June 2026 2322.52460 (0.33%) 2314.79820 2314.79820 - 2322.52460 1.1111 times
Mon 08 June 2026 2314.79820 (-0.92%) 2314.79820 2314.79820 - 2314.79820 1.1111 times
Fri 05 June 2026 2336.17870 (0.21%) 2331.29640 2331.23430 - 2336.17870 3.3333 times
Thu 04 June 2026 2331.39120 (-0.04%) 2331.39120 2331.39120 - 2331.39120 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2273.58 and 2310.31

Weekly Target 12267.45
Weekly Target 22279.7
Weekly Target 32304.186
Weekly Target 42316.43
Weekly Target 52340.92

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2291.94180 (-1.47%) 2327.91810 2291.94180 - 2328.67440 0.75 times
Fri 12 June 2026 2326.06650 (-0.43%) 2314.79820 2314.79820 - 2326.06650 0.75 times
Fri 05 June 2026 2336.17870 (0.41%) 2335.00780 2331.23430 - 2336.17870 1.5 times
Fri 29 May 2026 2326.67220 (-0.04%) 2337.94660 2322.14370 - 2337.94660 1.25 times
Fri 22 May 2026 2327.70240 (0.27%) 2315.54650 2315.54650 - 2328.44940 1 times
Fri 15 May 2026 2321.35880 (-1.67%) 2346.70360 2321.35880 - 2346.99370 1.25 times
Thu 07 May 2026 2360.86360 (-0.19%) 2347.84650 2347.84650 - 2365.43840 0.25 times
Wed 06 May 2026 2365.43840 (0.83%) 2348.51030 2347.84650 - 2365.43840 0.5 times
Thu 30 April 2026 2345.91710 (0.3%) 2351.28430 2337.50660 - 2351.54780 1.25 times
Fri 24 April 2026 2338.88070 (-0.27%) 2344.22560 2338.88070 - 2344.22560 1.5 times
Fri 17 April 2026 2345.21110 (0.65%) 2329.95780 2329.20380 - 2352.19710 1.25 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2269.82 and 2314.06

Monthly Target 12262.45
Monthly Target 22277.2
Monthly Target 32306.6874333333
Monthly Target 42321.43
Monthly Target 52350.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2291.94180 (-1.49%) 2335.00780 2291.94180 - 2336.17870 0.7792 times
Fri 29 May 2026 2326.67220 (-0.82%) 2348.51030 2315.54650 - 2365.43840 1.1039 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 1.2338 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.5584 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 0.974 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 1.039 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 0.9091 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.6494 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.2987 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.4545 times
Fri 29 August 2025 2334.28510 (1.76%) 2318.10000 2282.80000 - 2355.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2320.03
12 day DMA 2323
20 day DMA 2325.97
35 day DMA 2332.96
50 day DMA 2334.4
100 day DMA 2335.82
150 day DMA 2326.96
200 day DMA 2326.43

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2314.572325.882326.06
12 day EMA2321.182326.492326.67
20 day EMA2324.542327.972328.23
35 day EMA2327.242329.322329.54
50 day EMA2329.752331.292331.53

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2320.032324.812324.26
12 day SMA23232326.592327.38
20 day SMA2325.972327.562327.56
35 day SMA2332.962334.662335.04
50 day SMA2334.42334.292333.93
100 day SMA2335.822336.142336.22
150 day SMA2326.962326.752326.35
200 day SMA2326.432326.622326.55
Back to top | Use Dark Theme