Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 21.13 and 21.13
| Daily Target 1 | 21.1266 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.12660 (-0.11%) | 21.12660 | 21.12660 - 21.12660 | 1.1111 times | Fri 30 January 2026 | 21.15020 (-0.67%) | 21.15020 | 21.15020 - 21.15020 | 1.1111 times | Tue 27 January 2026 | 21.29320 (2.11%) | 21.29320 | 21.29320 - 21.29320 | 1.1111 times | Thu 22 January 2026 | 20.85320 (0.5%) | 20.85320 | 20.85320 - 20.85320 | 1.1111 times | Wed 21 January 2026 | 20.74920 (-0.1%) | 20.77080 | 20.74920 - 20.77080 | 2.2222 times | Tue 20 January 2026 | 20.77080 (0.46%) | 20.77080 | 20.77080 - 20.77080 | 1.1111 times | Fri 16 January 2026 | 20.67560 (-0.1%) | 20.67560 | 20.67560 - 20.67560 | 1.1111 times | Thu 15 January 2026 | 20.69690 (-0.29%) | 20.69690 | 20.69690 - 20.69690 | 0 times | Wed 14 January 2026 | 20.75640 (0%) | 20.75640 | 20.75640 - 20.75640 | 0 times | Tue 13 January 2026 | 20.75640 (-0.23%) | 20.75640 | 20.75640 - 20.75640 | 1.1111 times | Mon 12 January 2026 | 20.80440 (0.4%) | 20.80440 | 20.80440 - 20.80440 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 21.13 and 21.13
| Weekly Target 1 | 21.1266 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.12660 (-0.11%) | 21.12660 | 21.12660 - 21.12660 | 0.3704 times | Fri 30 January 2026 | 21.15020 (1.42%) | 21.29320 | 21.15020 - 21.29320 | 0.7407 times | Thu 22 January 2026 | 20.85320 (0.86%) | 20.77080 | 20.74920 - 20.85320 | 1.4815 times | Fri 16 January 2026 | 20.67560 (-0.22%) | 20.80440 | 20.67560 - 20.80440 | 1.1111 times | Fri 09 January 2026 | 20.72130 (-0.35%) | 20.92060 | 20.72130 - 20.92060 | 1.8519 times | Fri 02 January 2026 | 20.79380 (-0.26%) | 20.85570 | 20.79380 - 20.85570 | 1.1111 times | Tue 23 December 2025 | 20.84820 (0.78%) | 20.78550 | 20.78550 - 20.84820 | 0.3704 times | Fri 19 December 2025 | 20.68670 (0.53%) | 20.58230 | 20.58230 - 20.68780 | 1.8519 times | Fri 12 December 2025 | 20.57840 (0.15%) | 20.54680 | 20.52220 - 20.66850 | 0 times | Fri 05 December 2025 | 20.54680 (0.68%) | 20.36460 | 20.33740 - 20.57790 | 1.1111 times | Fri 28 November 2025 | 20.40870 (1.19%) | 20.19670 | 20.19670 - 20.41050 | 1.8519 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 21.13 and 21.13
| Monthly Target 1 | 21.1266 |
| Monthly Target 2 | 21.13 |
| Monthly Target 3 | 21.13 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.12660 (-0.11%) | 21.12660 | 21.12660 - 21.12660 | 0.1724 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 2.5862 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 1.8966 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 1.3793 times | Fri 31 October 2025 | 20.07940 (-2.42%) | 20.57680 | 20.07940 - 20.66530 | 2.931 times | Tue 30 September 2025 | 20.57680 (-0.98%) | 20.65590 | 20.41120 - 20.84980 | 1.0345 times | Tue 26 August 2025 | 20.78020 (2.07%) | 20.45630 | 20.35910 - 20.88830 | 0 times | Thu 31 July 2025 | 20.35910 (-3.56%) | 21.10980 | 20.35910 - 21.12530 | 0 times | Mon 30 June 2025 | 21.10980 (2.16%) | 20.83090 | 20.83090 - 21.10980 | 0 times | Wed 21 May 2025 | 20.66380 (0.75%) | 20.66990 | 20.45020 - 20.66990 | 0 times | Wed 30 April 2025 | 20.51050 (3.07%) | 19.89940 | 19.58660 - 20.66990 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.02 | 20.95 |
| 12 day EMA | 20.93 | 20.9 | 20.85 |
| 20 day EMA | 20.85 | 20.82 | 20.78 |
| 35 day EMA | 20.73 | 20.71 | 20.68 |
| 50 day EMA | 20.61 | 20.59 | 20.57 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 20.96 | 20.87 |
| 12 day SMA | 20.86 | 20.83 | 20.8 |
| 20 day SMA | 20.85 | 20.83 | 20.81 |
| 35 day SMA | 20.74 | 20.72 | 20.7 |
| 50 day SMA | 20.59 | 20.57 | 20.56 |
| 100 day SMA | 20.59 | 20.59 | 20.58 |
| 150 day SMA | 20.59 | 20.58 | 20.57 |
| 200 day SMA | 20.3 | 20.29 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.