Login or Join
HomepagePoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMVR are 20.75 and 20.75
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.75 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 20.7518 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.75180 (1.13%) | 20.75180 | 20.75180 - 20.75180 | 1.1111 times | Thu 30 July 2026 | 20.52050 (0%) | 20.52050 | 20.52050 - 20.52050 | 0 times | Wed 29 July 2026 | 20.52050 (-0.13%) | 20.54630 | 20.52050 - 20.54630 | 1.1111 times | Tue 28 July 2026 | 20.54620 (0.08%) | 20.54620 | 20.54620 - 20.54620 | 1.1111 times | Mon 27 July 2026 | 20.53020 (-0.67%) | 20.53020 | 20.53020 - 20.53020 | 1.1111 times | Thu 23 July 2026 | 20.66920 (0%) | 20.66920 | 20.66920 - 20.66920 | 0 times | Wed 22 July 2026 | 20.66920 (-0.06%) | 20.66870 | 20.66870 - 20.66920 | 2.2222 times | Tue 21 July 2026 | 20.68210 (-0.67%) | 20.68210 | 20.68210 - 20.68210 | 1.1111 times | Thu 16 July 2026 | 20.82140 (-0.49%) | 20.92320 | 20.82140 - 20.92320 | 1.1111 times | Wed 15 July 2026 | 20.92320 (1.18%) | 20.92320 | 20.92320 - 20.92320 | 1.1111 times | Tue 14 July 2026 | 20.67820 (-0.32%) | 20.67820 | 20.67820 - 20.67820 | 1.1111 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMVR are 20.75 and 20.75
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 20.75 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.7518 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.75180 (1.13%) | 20.75180 | 20.75180 - 20.75180 | 0.3571 times | Thu 30 July 2026 | 20.52050 (-0.72%) | 20.53020 | 20.52050 - 20.54630 | 1.0714 times | Thu 23 July 2026 | 20.66920 (-0.73%) | 20.68210 | 20.66870 - 20.68210 | 1.0714 times | Thu 16 July 2026 | 20.82140 (0.37%) | 20.67820 | 20.67820 - 20.92320 | 1.0714 times | Fri 10 July 2026 | 20.74430 (0.61%) | 20.69210 | 20.65490 - 20.74430 | 1.7857 times | Thu 02 July 2026 | 20.61950 (1.09%) | 20.49590 | 20.49590 - 20.61950 | 0.7143 times | Fri 26 June 2026 | 20.39730 (-1.67%) | 20.46610 | 20.34110 - 20.46610 | 1.0714 times | Tue 16 June 2026 | 20.74430 (0.03%) | 20.74430 | 20.74430 - 20.74430 | 0.3571 times | Fri 12 June 2026 | 20.73870 (0.61%) | 20.61880 | 20.60320 - 20.73870 | 1.0714 times | Fri 05 June 2026 | 20.61230 (-0.64%) | 20.75570 | 20.61230 - 20.75570 | 1.4286 times | Fri 29 May 2026 | 20.74510 (0.17%) | 20.71690 | 20.71160 - 20.74510 | 1.0714 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMVR are 20.75 and 20.75
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 20.7518 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.75180 (1.13%) | 20.75180 | 20.75180 - 20.75180 | 0.0847 times | Thu 30 July 2026 | 20.52050 (0.12%) | 20.61950 | 20.52050 - 20.92320 | 1.2712 times | Tue 30 June 2026 | 20.49590 (-1.2%) | 20.75570 | 20.34110 - 20.75570 | 1.0169 times | Fri 29 May 2026 | 20.74510 (-0.37%) | 21.04940 | 20.52140 - 21.04940 | 1.5254 times | Wed 29 April 2026 | 20.82200 (2.14%) | 20.38610 | 20.38610 - 20.97460 | 1.1864 times | Tue 31 March 2026 | 20.38610 (-2.02%) | 20.65290 | 20.36850 - 20.80740 | 1.4407 times | Fri 27 February 2026 | 20.80680 (-1.62%) | 21.12660 | 20.70530 - 21.15550 | 0.5932 times | Fri 30 January 2026 | 21.15020 (1.56%) | 20.79380 | 20.67560 - 21.29320 | 1.2712 times | Tue 30 December 2025 | 20.82580 (2.04%) | 20.36460 | 20.33740 - 20.85570 | 0.9322 times | Fri 28 November 2025 | 20.40870 (1.64%) | 20.05530 | 20.05530 - 20.41050 | 0.678 times | Fri 31 October 2025 | 20.07940 (-2.42%) | 20.57680 | 20.07940 - 20.66530 | 1.4407 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMVR
DMA (daily moving average) of Pound Sterling GBPMVR
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Pound Sterling GBPMVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.56 | 20.58 |
| 12 day EMA | 20.63 | 20.61 | 20.63 |
| 20 day EMA | 20.65 | 20.64 | 20.65 |
| 35 day EMA | 20.68 | 20.68 | 20.69 |
| 50 day EMA | 20.68 | 20.68 | 20.69 |
SMA (simple moving average) of Pound Sterling GBPMVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.56 | 20.59 |
| 12 day SMA | 20.67 | 20.67 | 20.69 |
| 20 day SMA | 20.64 | 20.63 | 20.62 |
| 35 day SMA | 20.64 | 20.64 | 20.64 |
| 50 day SMA | 20.69 | 20.69 | 20.7 |
| 100 day SMA | 20.72 | 20.73 | 20.73 |
| 150 day SMA | 20.68 | 20.68 | 20.68 |
| 200 day SMA | 20.66 | 20.66 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.