Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.3 and 62.64
| Daily Target 1 | 62.06 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 62.391866666667 |
| Daily Target 4 | 62.55 |
| Daily Target 5 | 62.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.37290 (0.12%) | 62.29990 | 62.23420 - 62.56850 | 0.5042 times | Thu 29 January 2026 | 62.29630 (0.25%) | 62.15610 | 62.15610 - 62.38680 | 0.3782 times | Wed 28 January 2026 | 62.14280 (-0.99%) | 62.77600 | 62.10860 - 62.80180 | 1.0504 times | Tue 27 January 2026 | 62.76470 (0.85%) | 62.24030 | 62.24030 - 62.76470 | 2.0588 times | Mon 26 January 2026 | 62.23850 (0.11%) | 62.21370 | 62.18200 - 62.23850 | 0.7143 times | Fri 23 January 2026 | 62.17300 (0.05%) | 62.14620 | 62.02620 - 62.17300 | 1.5546 times | Thu 22 January 2026 | 62.13930 (0.63%) | 61.74870 | 61.74690 - 62.13930 | 0.7983 times | Wed 21 January 2026 | 61.75000 (-0.62%) | 62.13220 | 61.71500 - 62.13220 | 0.5462 times | Tue 20 January 2026 | 62.13830 (0.2%) | 62.11650 | 62.11220 - 62.18760 | 0.4202 times | Fri 16 January 2026 | 62.01690 (0.21%) | 61.88390 | 61.85990 - 62.05870 | 1.9748 times | Thu 15 January 2026 | 61.88840 (-0.25%) | 62.04070 | 61.88840 - 62.04350 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.24 and 62.93
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 62.427766666667 |
| Weekly Target 4 | 62.75 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.37290 (0.32%) | 62.21370 | 62.10860 - 62.80180 | 0.9903 times | Fri 23 January 2026 | 62.17300 (0.25%) | 62.11650 | 61.71500 - 62.18760 | 0.6985 times | Fri 16 January 2026 | 62.01690 (-0.99%) | 62.64000 | 61.85990 - 62.90710 | 0.8665 times | Fri 09 January 2026 | 62.63770 (0.67%) | 62.21450 | 62.21450 - 62.86940 | 1.3793 times | Fri 02 January 2026 | 62.21790 (0.22%) | 62.08040 | 62.02380 - 62.23400 | 1.3616 times | Fri 26 December 2025 | 62.08140 (0.58%) | 61.72710 | 61.72710 - 62.20740 | 0.6454 times | Fri 19 December 2025 | 61.72240 (0.53%) | 61.39120 | 61.36850 - 61.72240 | 0.8046 times | Fri 12 December 2025 | 61.39570 (-0.09%) | 61.44970 | 61.39570 - 61.79590 | 0.3448 times | Fri 05 December 2025 | 61.45260 (0.63%) | 61.07440 | 60.89820 - 61.49870 | 1.3086 times | Fri 28 November 2025 | 61.06980 (1.12%) | 60.40180 | 60.40180 - 61.09050 | 1.6004 times | Fri 21 November 2025 | 60.39630 (0.59%) | 60.04930 | 59.96510 - 60.47520 | 0.9019 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.04 and 63.24
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 62.331666666667 |
| Monthly Target 4 | 62.95 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 2.1488 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 2.2412 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 2.0887 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 2.5878 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.9335 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times | Fri 30 May 2025 | 61.66200 (2.5%) | 60.57500 | 60.08200 - 61.89900 | 0 times | Wed 30 April 2025 | 60.16000 (2%) | 59.24300 | 57.34700 - 60.65800 | 0 times | Mon 31 March 2025 | 58.98100 (0.1%) | 58.92200 | 58.14600 - 59.36500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 62.16 |
| 20 day DMA | 62.35 |
| 35 day DMA | 62.13 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.32 |
| 150 day DMA | 61.36 |
| 200 day DMA | 61.07 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 62.29 | 62.28 |
| 12 day EMA | 62.28 | 62.26 | 62.25 |
| 20 day EMA | 62.22 | 62.2 | 62.19 |
| 35 day EMA | 61.97 | 61.95 | 61.93 |
| 50 day EMA | 61.71 | 61.68 | 61.66 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.32 | 62.29 |
| 12 day SMA | 62.16 | 62.2 | 62.24 |
| 20 day SMA | 62.35 | 62.34 | 62.33 |
| 35 day SMA | 62.13 | 62.11 | 62.08 |
| 50 day SMA | 61.77 | 61.73 | 61.69 |
| 100 day SMA | 61.32 | 61.31 | 61.31 |
| 150 day SMA | 61.36 | 61.36 | 61.36 |
| 200 day SMA | 61.07 | 61.05 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.