Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.81 and 63.1
| Daily Target 1 | 62.76 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 63.054666666667 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.95510 (-0.35%) | 63.19360 | 62.95510 - 63.25380 | 0.7507 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (0.45%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Thu 23 July 2026 | 62.89490 (-0.54%) | 63.23780 | 62.89490 - 63.30030 | 0.3485 times | Wed 22 July 2026 | 63.23790 (-0.06%) | 63.27300 | 63.21940 - 63.28840 | 0.5362 times | Tue 21 July 2026 | 63.27630 (-0.12%) | 63.35020 | 63.27630 - 63.51160 | 2.3861 times | Mon 20 July 2026 | 63.35450 (-0.03%) | 63.37490 | 63.35450 - 63.48100 | 0.3217 times | Fri 17 July 2026 | 63.37370 (-0.06%) | 63.41110 | 63.33530 - 63.47110 | 2.5201 times | Thu 16 July 2026 | 63.41430 (-0.37%) | 63.66360 | 63.41430 - 63.75780 | 0.7507 times | Wed 15 July 2026 | 63.65280 (0.53%) | 63.32330 | 63.12700 - 63.65280 | 2.3861 times | Tue 14 July 2026 | 63.32000 (0.28%) | 63.13960 | 63.11940 - 63.32310 | 2.9223 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.81 and 63.1
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 63.054666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.95510 (-0.35%) | 63.19360 | 62.95510 - 63.25380 | 0.0983 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.4705 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.1938 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.1552 times | Thu 02 July 2026 | 63.07150 (0.27%) | 62.88770 | 62.39440 - 63.07150 | 0.7514 times | Fri 26 June 2026 | 62.89990 (0.19%) | 63.20690 | 62.89990 - 63.61290 | 1.1868 times | Thu 18 June 2026 | 62.78350 (-0.93%) | 63.39030 | 62.78350 - 63.67440 | 0.9129 times | Fri 12 June 2026 | 63.37150 (-0.73%) | 63.75690 | 63.35160 - 64.19030 | 2.5913 times | Fri 05 June 2026 | 63.83990 (0.11%) | 63.76370 | 63.52510 - 64.07960 | 1.6397 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.3027 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.7 and 64.01
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 63.054466666667 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 62.95510 (0.7%) | 62.52150 | 62.45050 - 63.75780 | 1.2493 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.5684 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.5617 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.7694 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.7735 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4477 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.6233 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.6501 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.6059 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 0.7507 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.2708 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 63.25 |
| 20 day DMA | 63.12 |
| 35 day DMA | 63.24 |
| 50 day DMA | 63.36 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.81 |
| 200 day DMA | 62.29 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.17 | 63.17 |
| 12 day EMA | 63.16 | 63.2 | 63.2 |
| 20 day EMA | 63.19 | 63.21 | 63.21 |
| 35 day EMA | 63.25 | 63.27 | 63.28 |
| 50 day EMA | 63.32 | 63.33 | 63.34 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 63.15 | 63.19 |
| 12 day SMA | 63.25 | 63.26 | 63.27 |
| 20 day SMA | 63.12 | 63.1 | 63.09 |
| 35 day SMA | 63.24 | 63.27 | 63.29 |
| 50 day SMA | 63.36 | 63.36 | 63.36 |
| 100 day SMA | 63.03 | 63.02 | 63.02 |
| 150 day SMA | 62.81 | 62.81 | 62.79 |
| 200 day SMA | 62.29 | 62.28 | 62.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.