Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.63 and 62.76
| Daily Target 1 | 62.6 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 62.7362 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 62.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.71650 (-0.15%) | 62.81080 | 62.67990 - 62.81220 | 0.203 times | Tue 14 April 2026 | 62.80980 (0.09%) | 62.76240 | 62.66910 - 62.85750 | 3.2995 times | Mon 13 April 2026 | 62.75090 (0.27%) | 62.56200 | 62.40060 - 62.75090 | 1.4213 times | Fri 10 April 2026 | 62.58060 (0.08%) | 62.53210 | 62.45240 - 62.58060 | 2.0812 times | Thu 09 April 2026 | 62.53260 (0.12%) | 62.44430 | 62.37320 - 62.53260 | 0.5584 times | Wed 08 April 2026 | 62.45490 (0.08%) | 62.44300 | 62.44300 - 62.91610 | 0.3553 times | Tue 07 April 2026 | 62.40400 (0.41%) | 62.15600 | 62.15430 - 62.40400 | 0.0508 times | Mon 06 April 2026 | 62.15200 (0.19%) | 62.09290 | 62.09290 - 62.15200 | 0.203 times | Thu 02 April 2026 | 62.03460 (-0.39%) | 62.27410 | 61.90890 - 62.27410 | 0.8629 times | Wed 01 April 2026 | 62.27540 (-0.01%) | 62.29060 | 62.06500 - 62.31980 | 0.9645 times | Tue 31 March 2026 | 62.28100 (0.61%) | 61.90230 | 61.90230 - 62.28100 | 2.132 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.56 and 63.02
| Weekly Target 1 | 62.2 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 62.6582 |
| Weekly Target 4 | 62.92 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.71650 (0.22%) | 62.56200 | 62.40060 - 62.85750 | 0.9928 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.6551 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 1.0031 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 1.1361 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.3408 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.5148 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.2794 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.3613 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.7165 times | Fri 13 February 2026 | 62.50960 (0%) | 62.54230 | 62.42720 - 62.54230 | 0 times | Fri 13 February 2026 | 62.50960 (-0.33%) | 62.71710 | 62.33900 - 62.87070 | 0.3992 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.31 and 63.32
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 62.513833333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 62.71650 (0.7%) | 62.29060 | 61.90890 - 62.91610 | 0.6021 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.7634 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 1.0208 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.4211 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.4823 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.3814 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.7115 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.6174 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.68 |
| 12 day DMA | 62.41 |
| 20 day DMA | 62.34 |
| 35 day DMA | 62.36 |
| 50 day DMA | 62.41 |
| 100 day DMA | 62.11 |
| 150 day DMA | 61.69 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.64 | 62.55 |
| 12 day EMA | 62.49 | 62.45 | 62.39 |
| 20 day EMA | 62.41 | 62.38 | 62.34 |
| 35 day EMA | 62.41 | 62.39 | 62.36 |
| 50 day EMA | 62.44 | 62.43 | 62.41 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.68 | 62.63 | 62.54 |
| 12 day SMA | 62.41 | 62.36 | 62.31 |
| 20 day SMA | 62.34 | 62.31 | 62.25 |
| 35 day SMA | 62.36 | 62.35 | 62.35 |
| 50 day SMA | 62.41 | 62.4 | 62.39 |
| 100 day SMA | 62.11 | 62.09 | 62.06 |
| 150 day SMA | 61.69 | 61.68 | 61.67 |
| 200 day SMA | 61.63 | 61.62 | 61.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.