Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.76 and 63.94
| Daily Target 1 | 63.62 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 63.796666666667 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 63.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.83660 (0.23%) | 63.69080 | 63.69080 - 63.86260 | 0.8708 times | Mon 01 June 2026 | 63.68780 (-0.13%) | 63.76370 | 63.52510 - 63.76370 | 1.7123 times | Fri 29 May 2026 | 63.76790 (-0.23%) | 63.91390 | 63.56780 - 63.91770 | 1.3992 times | Thu 28 May 2026 | 63.91420 (0.59%) | 63.53610 | 63.39010 - 63.91420 | 2.1135 times | Wed 27 May 2026 | 63.53960 (-0.18%) | 63.65300 | 63.53960 - 63.66640 | 0.0391 times | Tue 26 May 2026 | 63.65120 (-0.02%) | 63.84330 | 63.65120 - 63.84330 | 0.0783 times | Fri 22 May 2026 | 63.66680 (0.19%) | 63.54970 | 63.54970 - 63.66680 | 1.3405 times | Thu 21 May 2026 | 63.54770 (-0.11%) | 63.62330 | 63.49080 - 63.63550 | 1.0176 times | Wed 20 May 2026 | 63.61910 (0.46%) | 63.32350 | 63.30620 - 63.61910 | 0.2446 times | Tue 19 May 2026 | 63.32540 (-0.13%) | 63.41560 | 63.30910 - 63.46670 | 1.184 times | Mon 18 May 2026 | 63.40650 (0.65%) | 62.95820 | 62.85790 - 63.40650 | 1.1546 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.68 and 64.02
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 63.741433333333 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.83660 (0.11%) | 63.76370 | 63.52510 - 63.86260 | 1.3421 times | Fri 29 May 2026 | 63.76790 (0.16%) | 63.84330 | 63.39010 - 63.91770 | 1.8861 times | Fri 22 May 2026 | 63.66680 (1.06%) | 62.95820 | 62.85790 - 63.66680 | 2.5674 times | Fri 15 May 2026 | 62.99730 (-0.85%) | 63.65010 | 62.90230 - 63.65010 | 0.8033 times | Thu 07 May 2026 | 63.53730 (-0.19%) | 63.59450 | 63.53730 - 63.79270 | 0.1576 times | Wed 06 May 2026 | 63.65900 (-0.64%) | 64.03710 | 63.27980 - 64.03710 | 0.4982 times | Fri 01 May 2026 | 64.06760 (1.28%) | 63.25910 | 63.03230 - 64.06760 | 0.4982 times | Fri 24 April 2026 | 63.25610 (0.96%) | 62.45160 | 62.45160 - 63.25610 | 1.1286 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 0.7931 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.3254 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 0.4982 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.68 and 64.02
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 63.62 |
| Monthly Target 3 | 63.741433333333 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 63.83660 (0.11%) | 63.76370 | 63.52510 - 63.86260 | 0.5199 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 2.2942 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 1.1304 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.1363 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.6577 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.9157 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.9551 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.8901 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.1028 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.3978 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 63.58 |
| 20 day DMA | 63.53 |
| 35 day DMA | 63.33 |
| 50 day DMA | 63.02 |
| 100 day DMA | 62.7 |
| 150 day DMA | 62.17 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 63.7 | 63.7 |
| 12 day EMA | 63.64 | 63.6 | 63.58 |
| 20 day EMA | 63.51 | 63.48 | 63.46 |
| 35 day EMA | 63.25 | 63.22 | 63.19 |
| 50 day EMA | 63.02 | 62.99 | 62.96 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 63.71 | 63.71 |
| 12 day SMA | 63.58 | 63.52 | 63.48 |
| 20 day SMA | 63.53 | 63.5 | 63.52 |
| 35 day SMA | 63.33 | 63.3 | 63.27 |
| 50 day SMA | 63.02 | 62.99 | 62.96 |
| 100 day SMA | 62.7 | 62.69 | 62.68 |
| 150 day SMA | 62.17 | 62.15 | 62.13 |
| 200 day SMA | 61.94 | 61.93 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.