Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.37 and 63.62
| Daily Target 1 | 63.16 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.410833333333 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 63.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.49540 (0.34%) | 63.28420 | 63.24170 - 63.49540 | 0 times | Thu 10 September 2026 | 63.28340 (-0.3%) | 63.47380 | 63.27370 - 63.62680 | 0.8532 times | Wed 09 September 2026 | 63.47430 (0.09%) | 63.42270 | 63.42270 - 63.50380 | 0.5357 times | Tue 08 September 2026 | 63.41860 (0.17%) | 63.48790 | 63.38720 - 63.49460 | 0.2579 times | Fri 04 September 2026 | 63.31380 (-0.16%) | 63.41550 | 63.31380 - 63.44000 | 2.6389 times | Thu 03 September 2026 | 63.41260 (-0.42%) | 63.67590 | 63.28950 - 63.70510 | 1.131 times | Wed 02 September 2026 | 63.67730 (-0.01%) | 63.68020 | 63.60700 - 63.77450 | 2.4008 times | Tue 01 September 2026 | 63.68460 (-0.21%) | 63.81970 | 63.68460 - 63.84470 | 2.0833 times | Mon 31 August 2026 | 63.81760 (0.53%) | 63.47940 | 63.41830 - 63.82050 | 0.0992 times | Fri 28 August 2026 | 63.48100 (-0.22%) | 63.62480 | 63.48100 - 63.68040 | 0 times | Thu 27 August 2026 | 63.62350 (0.05%) | 63.59120 | 63.56340 - 63.62440 | 1.3492 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.37 and 63.75
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 63.454633333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.49540 (0.29%) | 63.48790 | 63.24170 - 63.62680 | 0.3457 times | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.7534 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.2703 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.2328 times | Fri 14 August 2026 | 63.77990 (0.46%) | 63.46320 | 63.41040 - 63.82330 | 1.1245 times | Fri 07 August 2026 | 63.49100 (0.46%) | 63.21520 | 62.55660 - 63.49100 | 1.3369 times | Fri 31 July 2026 | 63.20020 (0.04%) | 63.19360 | 62.94470 - 63.51640 | 0.9621 times | Fri 24 July 2026 | 63.17730 (0%) | 62.89080 | 62.85510 - 63.17980 | 0 times | Fri 24 July 2026 | 63.17730 (-0.31%) | 63.37490 | 62.85510 - 63.51160 | 0.5581 times | Fri 17 July 2026 | 63.37370 (0.35%) | 63.03080 | 62.99140 - 63.75780 | 1.4161 times | Fri 10 July 2026 | 63.15200 (0.13%) | 62.83350 | 62.78270 - 63.29550 | 1.3703 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 63.07 and 63.67
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 63.527266666667 |
| Monthly Target 4 | 63.81 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.49540 (-0.5%) | 63.81970 | 63.24170 - 63.84470 | 0.5978 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.434 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.3598 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.2954 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.3957 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.6877 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6913 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.4001 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.5571 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.581 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 0.5415 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 63.52 |
| 20 day DMA | 63.58 |
| 35 day DMA | 63.45 |
| 50 day DMA | 63.38 |
| 100 day DMA | 63.4 |
| 150 day DMA | 63.07 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.44 | 63.41 | 63.47 |
| 12 day EMA | 63.49 | 63.49 | 63.53 |
| 20 day EMA | 63.5 | 63.5 | 63.52 |
| 35 day EMA | 63.41 | 63.41 | 63.42 |
| 50 day EMA | 63.33 | 63.32 | 63.32 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 63.38 | 63.46 |
| 12 day SMA | 63.52 | 63.54 | 63.57 |
| 20 day SMA | 63.58 | 63.59 | 63.6 |
| 35 day SMA | 63.45 | 63.44 | 63.43 |
| 50 day SMA | 63.38 | 63.37 | 63.35 |
| 100 day SMA | 63.4 | 63.39 | 63.38 |
| 150 day SMA | 63.07 | 63.06 | 63.06 |
| 200 day SMA | 62.8 | 62.79 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.