Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 63.31 and 63.45
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.33 |
| Daily Target 3 | 63.424766666667 |
| Daily Target 4 | 63.48 |
| Daily Target 5 | 63.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.38740 (-0.06%) | 63.43530 | 63.37160 - 63.51530 | 0.7843 times | Thu 29 October 2026 | 63.42630 (0.22%) | 63.29160 | 63.25380 - 63.42630 | 0.6275 times | Wed 28 October 2026 | 63.28670 (0.48%) | 62.98680 | 62.98040 - 63.28670 | 0.4314 times | Tue 27 October 2026 | 62.98420 (0.15%) | 62.88940 | 62.88460 - 63.08300 | 0.9412 times | Mon 26 October 2026 | 62.88920 (-0.29%) | 63.07260 | 62.88920 - 63.08510 | 0 times | Fri 23 October 2026 | 63.07140 (0.26%) | 62.91480 | 62.91480 - 63.12880 | 0 times | Thu 22 October 2026 | 62.90810 (-0.68%) | 63.34140 | 62.81120 - 63.35490 | 2.902 times | Wed 21 October 2026 | 63.34100 (0.27%) | 63.17510 | 63.17510 - 63.35950 | 1.6471 times | Tue 20 October 2026 | 63.17180 (0.44%) | 62.89760 | 62.89760 - 63.17180 | 0.4706 times | Mon 19 October 2026 | 62.89660 (-0.14%) | 62.97790 | 62.89660 - 63.00780 | 2.1961 times | Fri 16 October 2026 | 62.98340 (0.37%) | 62.75410 | 62.75410 - 63.08300 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 63.14 and 63.77
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.01 |
| Weekly Target 3 | 63.262433333333 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.38740 (0.5%) | 63.07260 | 62.88460 - 63.51530 | 0.2936 times | Fri 23 October 2026 | 63.07140 (0.14%) | 62.97790 | 62.81120 - 63.35950 | 0.761 times | Fri 16 October 2026 | 62.98340 (0.32%) | 62.79760 | 62.67930 - 63.32110 | 1.1663 times | Fri 09 October 2026 | 62.78190 (-1.36%) | 63.63680 | 62.59050 - 64.10570 | 1.7659 times | Fri 02 October 2026 | 63.65050 (1.07%) | 62.98170 | 62.87910 - 63.65050 | 0.8933 times | Fri 25 September 2026 | 62.97910 (-1.07%) | 63.66200 | 62.75270 - 63.79530 | 0.976 times | Fri 18 September 2026 | 63.65750 (0.26%) | 63.48810 | 63.30150 - 63.78570 | 0.7982 times | Fri 11 September 2026 | 63.49540 (0.29%) | 63.48790 | 63.24170 - 63.62680 | 0.3433 times | Fri 04 September 2026 | 63.31380 (-0.26%) | 63.47940 | 63.28950 - 63.84470 | 1.7411 times | Fri 28 August 2026 | 63.48100 (-0.16%) | 63.62670 | 63.48100 - 63.82340 | 1.2614 times | Fri 21 August 2026 | 63.58280 (-0.31%) | 63.78690 | 63.54260 - 63.90620 | 1.2242 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.99 and 64.5
| Monthly Target 1 | 61.85 |
| Monthly Target 2 | 62.62 |
| Monthly Target 3 | 63.3612 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.38740 (0%) | 63.38110 | 62.59050 - 64.10570 | 1.0326 times | Wed 30 September 2026 | 63.38600 (-0.68%) | 63.81970 | 62.75270 - 63.84470 | 1.1931 times | Mon 31 August 2026 | 63.81760 (0.98%) | 63.21520 | 62.55660 - 63.90620 | 1.2639 times | Fri 31 July 2026 | 63.20020 (1.09%) | 62.52150 | 62.45050 - 63.75780 | 1.1984 times | Tue 30 June 2026 | 62.51990 (-1.96%) | 63.76370 | 62.39440 - 64.19030 | 2.023 times | Fri 29 May 2026 | 63.76790 (0.03%) | 63.76280 | 62.85790 - 64.06760 | 1.2301 times | Thu 30 April 2026 | 63.74650 (2.35%) | 62.29060 | 61.90890 - 63.74650 | 0.6061 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 0.6092 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.3527 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 0.491 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 0.5121 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.01 |
| 35 day DMA | 63.17 |
| 50 day DMA | 63.28 |
| 100 day DMA | 63.27 |
| 150 day DMA | 63.26 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.26 | 63.2 | 63.09 |
| 12 day EMA | 63.15 | 63.11 | 63.05 |
| 20 day EMA | 63.12 | 63.09 | 63.06 |
| 35 day EMA | 63.19 | 63.18 | 63.17 |
| 50 day EMA | 63.3 | 63.3 | 63.3 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.13 | 63.03 |
| 12 day SMA | 63.09 | 63.05 | 63.03 |
| 20 day SMA | 63.01 | 63.02 | 63 |
| 35 day SMA | 63.17 | 63.17 | 63.17 |
| 50 day SMA | 63.28 | 63.28 | 63.29 |
| 100 day SMA | 63.27 | 63.27 | 63.28 |
| 150 day SMA | 63.26 | 63.25 | 63.24 |
| 200 day SMA | 63.03 | 63.02 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.