PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 369.75 and 370.91

Daily Target 1369.56
Daily Target 2369.94
Daily Target 3370.71666666667
Daily Target 4371.1
Daily Target 5371.88

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 370.33000 (-0.31%) 371.49000 370.33000 - 371.49000 0 times
Thu 25 April 2024 371.49000 (-1.19%) 371.09000 371.09000 - 371.49000 0 times
Thu 18 April 2024 375.95000 (-0.02%) 375.96000 375.95000 - 375.96000 0 times
Wed 17 April 2024 376.03000 (0.65%) 373.61000 373.59000 - 376.03000 0 times
Tue 16 April 2024 373.61000 (0.02%) 373.53000 373.52000 - 373.61000 0 times
Mon 15 April 2024 373.53000 (-0.21%) 372.01000 372.01000 - 373.53000 0 times
Thu 11 April 2024 374.31000 (-1.21%) 378.89000 374.31000 - 378.89000 0 times
Wed 10 April 2024 378.89000 (0%) 378.88000 378.88000 - 378.89000 0 times
Tue 09 April 2024 378.88000 (0.38%) 377.44000 377.44000 - 378.88000 0 times
Mon 08 April 2024 377.44000 (-0.46%) 377.39000 377.39000 - 377.44000 0 times
Mon 01 April 2024 379.18000 (-0.01%) 379.18000 379.18000 - 379.18000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 369.75 and 370.91

Weekly Target 1369.56
Weekly Target 2369.94
Weekly Target 3370.71666666667
Weekly Target 4371.1
Weekly Target 5371.88

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 370.33000 (-1.49%) 371.09000 370.33000 - 371.49000 0 times
Thu 18 April 2024 375.95000 (0.44%) 372.01000 372.01000 - 376.03000 0 times
Thu 11 April 2024 374.31000 (-1.28%) 377.39000 374.31000 - 378.89000 0 times
Mon 01 April 2024 379.18000 (-0.01%) 379.18000 379.18000 - 379.18000 0 times
Thu 28 March 2024 379.20000 (-2.05%) 382.17000 379.20000 - 382.17000 0 times
Fri 22 March 2024 387.15000 (-0.58%) 389.04000 385.87000 - 389.04000 0 times
Fri 15 March 2024 389.39000 (-1.32%) 394.30000 389.39000 - 394.30000 0 times
Fri 08 March 2024 394.60000 (1.21%) 389.89000 389.89000 - 394.60000 0 times
Fri 01 March 2024 389.90000 (-1.21%) 394.68000 389.90000 - 395.49000 0 times
Fri 09 February 2024 394.69000 (-0.87%) 398.09000 393.04000 - 398.09000 0 times
Fri 02 February 2024 398.14000 (-1.85%) 403.68000 396.67000 - 403.68000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 365.91 and 374.76

Monthly Target 1364.43
Monthly Target 2367.38
Monthly Target 3373.28
Monthly Target 4376.23
Monthly Target 5382.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 370.33000 (-2.34%) 379.18000 370.33000 - 379.18000 0 times
Thu 28 March 2024 379.20000 (-3.36%) 392.39000 379.20000 - 394.60000 0 times
Thu 29 February 2024 392.39000 (-2.14%) 402.40000 392.39000 - 402.40000 0 times
Wed 31 January 2024 400.97000 (-2.83%) 407.62000 400.97000 - 411.83000 0 times
Fri 29 December 2023 412.63000 (-1.27%) 415.57000 408.85000 - 416.31000 0 times
Thu 30 November 2023 417.95000 (5.27%) 402.36000 401.46000 - 417.95000 0 times
Tue 31 October 2023 397.01000 (-0.22%) 394.59000 390.78000 - 400.20000 0 times
Fri 29 September 2023 397.87000 (-2.36%) 404.23000 393.50000 - 405.50000 0 times
Tue 29 August 2023 407.49000 (-1.07%) 411.88000 402.50000 - 414.30000 0 times
Mon 31 July 2023 411.88000 (5.69%) 404.36000 404.36000 - 427.13000 0 times
Fri 30 June 2023 389.71000 (9.1%) 365.24000 357.19000 - 396.33000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 373.48
12 day DMA 375.74
20 day DMA 379.39
35 day DMA 384.94
50 day DMA 389.88
100 day DMA 398.03
150 day DMA 398.72
200 day DMA 401.46

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.98374.3375.7
12 day EMA375.91376.93377.92
20 day EMA379.09380.01380.91
35 day EMA384.47385.3386.11
50 day EMA389.93390.73391.52

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA373.48374.12374.69
12 day SMA375.74376.51377.4
20 day SMA379.39380.34381.33
35 day SMA384.94385.64386.33
50 day SMA389.88390.61391.42
100 day SMA398.03398.33398.65
150 day SMA398.72398.84398.95
200 day SMA401.46401.83402.18
Back to top | Use Dark Theme