Login or Join
HomepagePoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPLKR are 452.18 and 452.18
| Daily Target 1 | 452.175 |
| Daily Target 2 | 452.18 |
| Daily Target 3 | 452.18 |
| Daily Target 4 | 452.18 |
| Daily Target 5 | 452.18 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 452.17500 (0.05%) | 452.17500 | 452.17500 - 452.17500 | 1 times | Wed 05 August 2026 | 451.95290 (0.15%) | 451.95290 | 451.95290 - 451.95290 | 1 times | Tue 04 August 2026 | 451.26680 (-0.14%) | 451.85160 | 451.26680 - 451.85160 | 2 times | Mon 03 August 2026 | 451.88910 (0.12%) | 451.34800 | 451.33510 - 451.88910 | 1 times | Fri 31 July 2026 | 451.35420 (0.42%) | 451.35420 | 451.35420 - 451.35420 | 1 times | Thu 30 July 2026 | 449.47660 (0.66%) | 449.47660 | 449.47660 - 449.47660 | 1 times | Wed 29 July 2026 | 446.51850 (0.06%) | 446.51850 | 446.51850 - 446.51850 | 0 times | Tue 28 July 2026 | 446.23280 (-0.36%) | 447.84810 | 446.23280 - 447.84810 | 2 times | Mon 27 July 2026 | 447.85210 (0.03%) | 447.85210 | 447.85210 - 447.85210 | 1 times | Fri 24 July 2026 | 447.72560 (0%) | 449.17720 | 447.72560 - 449.17720 | 0 times | Fri 24 July 2026 | 447.72560 (-0.33%) | 449.17720 | 447.72560 - 449.17720 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPLKR are 451.72 and 452.63
| Weekly Target 1 | 450.96 |
| Weekly Target 2 | 451.57 |
| Weekly Target 3 | 451.87226666667 |
| Weekly Target 4 | 452.48 |
| Weekly Target 5 | 452.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 452.17500 (0.18%) | 451.34800 | 451.26680 - 452.17500 | 1.087 times | Fri 31 July 2026 | 451.35420 (0.81%) | 447.85210 | 446.23280 - 451.35420 | 1.087 times | Fri 24 July 2026 | 447.72560 (0%) | 449.17720 | 447.72560 - 449.17720 | 0 times | Fri 24 July 2026 | 447.72560 (-0.83%) | 452.90200 | 447.72560 - 452.90200 | 0.2174 times | Fri 17 July 2026 | 451.49380 (0.2%) | 450.11690 | 449.36330 - 453.66960 | 1.7391 times | Fri 10 July 2026 | 450.60640 (0.73%) | 447.23190 | 446.94240 - 450.60640 | 1.9565 times | Thu 02 July 2026 | 447.33200 (0.66%) | 444.40760 | 444.40760 - 447.33200 | 1.3043 times | Fri 26 June 2026 | 444.41350 (0.82%) | 442.79410 | 442.41600 - 444.41350 | 1.3043 times | Thu 18 June 2026 | 440.79560 (-1.98%) | 446.43480 | 440.79560 - 449.90460 | 0.6522 times | Fri 12 June 2026 | 449.69840 (-0.81%) | 450.04310 | 445.05180 - 452.04140 | 0.6522 times | Fri 05 June 2026 | 453.37480 (2.39%) | 445.58140 | 445.58140 - 453.46980 | 1.3043 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPLKR are 451.72 and 452.63
| Monthly Target 1 | 450.96 |
| Monthly Target 2 | 451.57 |
| Monthly Target 3 | 451.87226666667 |
| Monthly Target 4 | 452.48 |
| Monthly Target 5 | 452.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 452.17500 (0.18%) | 451.34800 | 451.26680 - 452.17500 | 0.2857 times | Fri 31 July 2026 | 451.35420 (1.52%) | 444.62610 | 444.62610 - 453.66960 | 1.3714 times | Tue 30 June 2026 | 444.61500 (0.41%) | 445.58140 | 440.79560 - 453.46980 | 1.3143 times | Fri 29 May 2026 | 442.79260 (2.41%) | 432.81220 | 432.81220 - 463.94300 | 1.0857 times | Thu 30 April 2026 | 432.37910 (3.83%) | 416.42430 | 415.98810 - 432.37910 | 1.2 times | Tue 31 March 2026 | 416.42430 (-0.03%) | 416.52770 | 412.55340 - 421.70950 | 1.4286 times | Fri 27 February 2026 | 416.55160 (-2.28%) | 424.47590 | 416.55160 - 424.47590 | 0.8571 times | Fri 30 January 2026 | 426.25010 (2.32%) | 416.50370 | 414.67800 - 426.80050 | 0.9143 times | Wed 31 December 2025 | 416.59930 (2.35%) | 408.60040 | 407.66030 - 418.65800 | 0.9143 times | Fri 28 November 2025 | 407.05340 (1.85%) | 398.09210 | 397.22200 - 407.05340 | 0.6286 times | Fri 31 October 2025 | 399.66860 (-1.69%) | 406.54390 | 399.66860 - 407.75440 | 1.2571 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPLKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPLKR
DMA (daily moving average) of Pound Sterling GBPLKR
| DMA period | DMA value |
| 5 day DMA | 451.73 |
| 12 day DMA | 449.45 |
| 20 day DMA | 450.11 |
| 35 day DMA | 448.06 |
| 50 day DMA | 448.05 |
| 100 day DMA | 438.5 |
| 150 day DMA | 431.92 |
| 200 day DMA | 425.59 |
EMA (exponential moving average) of Pound Sterling GBPLKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.36 | 450.96 | 450.47 |
| 12 day EMA | 450.36 | 450.03 | 449.68 |
| 20 day EMA | 449.78 | 449.53 | 449.28 |
| 35 day EMA | 449.27 | 449.1 | 448.93 |
| 50 day EMA | 448.73 | 448.59 | 448.45 |
SMA (simple moving average) of Pound Sterling GBPLKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.73 | 451.19 | 450.1 |
| 12 day SMA | 449.45 | 449.23 | 449.15 |
| 20 day SMA | 450.11 | 450.03 | 449.8 |
| 35 day SMA | 448.06 | 447.9 | 447.85 |
| 50 day SMA | 448.05 | 447.93 | 447.66 |
| 100 day SMA | 438.5 | 438.16 | 437.8 |
| 150 day SMA | 431.92 | 431.7 | 431.47 |
| 200 day SMA | 425.59 | 425.34 | 425.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.