PoundSterling GBPLKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLKR are 440.8 and 440.8

Daily Target 1440.7956
Daily Target 2440.8
Daily Target 3440.8
Daily Target 4440.8
Daily Target 5440.8

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 440.79560 (-1.31%) 440.79560 440.79560 - 440.79560 1.1111 times
Wed 17 June 2026 446.66000 (-0.72%) 446.66000 446.66000 - 446.66000 0 times
Tue 16 June 2026 449.90460 (0.78%) 449.90460 449.90460 - 449.90460 1.1111 times
Mon 15 June 2026 446.43480 (-0.73%) 446.43480 446.43480 - 446.43480 1.1111 times
Fri 12 June 2026 449.69840 (1.04%) 449.69840 449.69840 - 449.69840 0 times
Thu 11 June 2026 445.05180 (-0.23%) 445.05180 445.05180 - 445.05180 1.1111 times
Wed 10 June 2026 446.09500 (-1.32%) 452.04140 446.09500 - 452.04140 0 times
Tue 09 June 2026 452.04140 (0.44%) 450.04310 450.04310 - 452.04140 1.1111 times
Mon 08 June 2026 450.04310 (-0.73%) 450.04310 450.04310 - 450.04310 1.1111 times
Fri 05 June 2026 453.37480 (-0.02%) 453.45810 453.37480 - 453.45810 3.3333 times
Thu 04 June 2026 453.46980 (0.49%) 451.25400 451.25400 - 453.46980 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLKR are 436.24 and 445.35

Weekly Target 1434.72
Weekly Target 2437.76
Weekly Target 3443.83193333333
Weekly Target 4446.87
Weekly Target 5452.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 440.79560 (-1.98%) 446.43480 440.79560 - 449.90460 0.6977 times
Fri 12 June 2026 449.69840 (-0.81%) 450.04310 445.05180 - 452.04140 0.6977 times
Fri 05 June 2026 453.37480 (2.39%) 445.58140 445.58140 - 453.46980 1.3953 times
Fri 29 May 2026 442.79260 (-1.38%) 438.60910 438.60910 - 446.24310 1.1628 times
Fri 22 May 2026 449.00720 (2.1%) 444.84260 443.15850 - 463.94300 0.9302 times
Fri 15 May 2026 439.78370 (0.31%) 438.27190 437.11240 - 439.78370 1.3953 times
Thu 07 May 2026 438.41370 (0.39%) 433.27660 433.27660 - 438.41370 0.2326 times
Wed 06 May 2026 436.69940 (1%) 432.81220 432.81220 - 436.69940 0.6977 times
Thu 30 April 2026 432.37910 (0.56%) 431.60960 429.69960 - 432.37910 1.3953 times
Fri 24 April 2026 429.95450 (0.57%) 427.72000 427.64920 - 429.95450 1.3953 times
Fri 17 April 2026 427.52140 (0.81%) 424.07730 423.87900 - 428.04330 1.3953 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLKR are 434.46 and 447.13

Monthly Target 1432.35
Monthly Target 2436.57
Monthly Target 3445.02033333333
Monthly Target 4449.25
Monthly Target 5457.69

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 440.79560 (-0.45%) 445.58140 440.79560 - 453.46980 0.7273 times
Fri 29 May 2026 442.79260 (2.41%) 432.81220 432.81220 - 463.94300 1.1515 times
Thu 30 April 2026 432.37910 (3.83%) 416.42430 415.98810 - 432.37910 1.2727 times
Tue 31 March 2026 416.42430 (-0.03%) 416.52770 412.55340 - 421.70950 1.5152 times
Fri 27 February 2026 416.55160 (-2.28%) 424.47590 416.55160 - 424.47590 0.9091 times
Fri 30 January 2026 426.25010 (2.32%) 416.50370 414.67800 - 426.80050 0.9697 times
Wed 31 December 2025 416.59930 (2.35%) 408.60040 407.66030 - 418.65800 0.9697 times
Fri 28 November 2025 407.05340 (1.85%) 398.09210 397.22200 - 407.05340 0.6667 times
Fri 31 October 2025 399.66860 (-1.69%) 406.54390 399.66860 - 407.75440 1.3333 times
Tue 30 September 2025 406.54390 (0.03%) 408.35470 403.72770 - 411.66310 0.4848 times
Fri 29 August 2025 406.41330 (1.68%) 403.91000 396.65000 - 408.84000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLKR

DMA (daily moving average) of Pound Sterling GBPLKR

DMA period DMA value
5 day DMA 446.7
12 day DMA 448.74
20 day DMA 447.93
35 day DMA 443.86
50 day DMA 438.65
100 day DMA 428.81
150 day DMA 422.81
200 day DMA 418.51

EMA (exponential moving average) of Pound Sterling GBPLKR

EMA period EMA current EMA prev EMA prev2
5 day EMA445.53447.9448.52
12 day EMA446.87447.97448.21
20 day EMA446.11446.67446.67
35 day EMA442.16442.24441.98
50 day EMA437.71437.58437.21

SMA (simple moving average) of Pound Sterling GBPLKR

SMA period SMA current SMA prev SMA prev2
5 day SMA446.7447.55447.44
12 day SMA448.74449.32449.23
20 day SMA447.93448.98448.8
35 day SMA443.86443.6443.12
50 day SMA438.65438.16437.62
100 day SMA428.81428.55428.25
150 day SMA422.81422.52422.2
200 day SMA418.51418.33418.1
Back to top | Use Dark Theme