PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 119747.31 and 119747.31

Daily Target 1119747.31
Daily Target 2119747.31
Daily Target 3119747.31
Daily Target 4119747.31
Daily Target 5119747.3103

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 December 2025 119747.31030 (-0.11%) 119747.31030 119747.31030 - 119747.31030 0 times
Thu 11 December 2025 119884.33560 (0.57%) 119884.33560 119884.33560 - 119884.33560 0 times
Wed 10 December 2025 119203.84860 (-0.16%) 119389.94370 119203.84860 - 119389.94370 0 times
Tue 09 December 2025 119395.51470 (0.11%) 119395.51470 119395.51470 - 119395.51470 0 times
Mon 08 December 2025 119259.94090 (-0.16%) 119259.94090 119259.94090 - 119259.94090 0 times
Fri 05 December 2025 119455.14420 (-0.17%) 119455.14420 119455.14420 - 119455.14420 3.3333 times
Thu 04 December 2025 119653.83910 (0.49%) 119653.83910 119653.83910 - 119653.83910 3.3333 times
Wed 03 December 2025 119073.96320 (0.73%) 119073.96320 119073.96320 - 119073.96320 0 times
Tue 02 December 2025 118212.52360 (-0.32%) 118212.52360 118212.52360 - 118212.52360 3.3333 times
Mon 01 December 2025 118590.69120 (0.25%) 118590.69120 118590.69120 - 118590.69120 0 times
Fri 28 November 2025 118298.50900 (0.49%) 118298.50900 118298.50900 - 118298.50900 3.3333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 119475.58 and 120156.07

Weekly Target 1118931.34
Weekly Target 2119339.33
Weekly Target 3119611.8315
Weekly Target 4120019.81
Weekly Target 5120292.32

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 December 2025 119747.31030 (0.24%) 119259.94090 119203.84860 - 119884.33560 0 times
Fri 05 December 2025 119455.14420 (0.98%) 118590.69120 118212.52360 - 119653.83910 1.1538 times
Fri 28 November 2025 118298.50900 (1.2%) 117298.66180 117298.66180 - 118298.50900 1.9231 times
Fri 21 November 2025 116898.51640 (-0.66%) 118033.77780 116898.51640 - 118033.77780 0.7692 times
Fri 14 November 2025 117675.94400 (0.14%) 117977.32840 117542.91090 - 117977.32840 0.7692 times
Fri 07 November 2025 117514.30580 (-0.09%) 116984.93550 116742.26220 - 117514.30580 0.7692 times
Fri 31 October 2025 117622.69830 (0%) 117622.69830 117622.69830 - 117622.69830 0 times
Fri 31 October 2025 117622.69830 (-1.36%) 119525.18210 117622.69830 - 119525.18210 0.3846 times
Fri 24 October 2025 119239.91130 (-0.93%) 120072.94860 119214.55430 - 120072.94860 2.6923 times
Fri 17 October 2025 120355.49220 (1.24%) 119473.87520 118852.97120 - 120355.49220 1.5385 times
Fri 10 October 2025 118882.87770 (-1.31%) 120148.97040 118862.41900 - 120238.31020 1.1538 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118979.92 and 120651.73

Monthly Target 1117609.58
Monthly Target 2118678.44
Monthly Target 3119281.38983333
Monthly Target 4120350.26
Monthly Target 5120953.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 December 2025 119747.31030 (1.22%) 118590.69120 118212.52360 - 119884.33560 0.7895 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 2.8947 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 4.4737 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 1.8421 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times
Wed 30 April 2025 119689.90000 (3.24%) 115968.70000 114338.60000 - 119911.20000 0 times
Mon 31 March 2025 115930.00000 (2.76%) 113423.50000 113423.50000 - 116245.70000 0 times
Fri 28 February 2025 112818.50000 (1.53%) 111649.00000 110701.50000 - 113557.50000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119498.19
12 day DMA 119041.73
20 day DMA 118405.71
35 day DMA 118198.1
50 day DMA 118675.5
100 day DMA 119684.52
150 day DMA 119905.95
200 day DMA 118466.08

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119536.86119431.65119205.34
12 day EMA119080.7118959.54118791.45
20 day EMA118787.17118686.15118560.08
35 day EMA118802.33118746.7118679.72
50 day EMA118891.85118856.95118815.03

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119498.19119439.76119393.66
12 day SMA119041.73118846.5118631.02
20 day SMA118405.71118305.52118188.45
35 day SMA118198.1118189.83118170.69
50 day SMA118675.5118694.14118709.5
100 day SMA119684.52119721.12119749.94
150 day SMA119905.95119888.39119861.58
200 day SMA118466.08118424.13118384.46
Back to top | Use Dark Theme