PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 121697.66 and 121697.66

Daily Target 1121697.66
Daily Target 2121697.66
Daily Target 3121697.66
Daily Target 4121697.66
Daily Target 5121697.662

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 121697.66200 (0.2%) 121697.66200 121697.66200 - 121697.66200 1.25 times
Thu 05 February 2026 121452.36690 (-1.05%) 121452.36690 121452.36690 - 121452.36690 0 times
Wed 04 February 2026 122735.62300 (0.37%) 122735.62300 122735.62300 - 122735.62300 0 times
Tue 03 February 2026 122286.10820 (-0.38%) 122286.10820 122286.10820 - 122286.10820 1.25 times
Mon 02 February 2026 122748.11540 (-0.55%) 122748.11540 122748.11540 - 122748.11540 1.25 times
Fri 30 January 2026 123428.77050 (-0.08%) 123419.85820 123419.85820 - 123428.77050 1.25 times
Thu 29 January 2026 123530.29470 (0.14%) 123530.29470 123530.29470 - 123530.29470 0 times
Wed 28 January 2026 123358.67490 (0.5%) 123358.67490 123358.67490 - 123358.67490 1.25 times
Tue 27 January 2026 122741.55540 (0.33%) 122329.77940 122329.77940 - 122741.55540 2.5 times
Mon 26 January 2026 122334.56620 (1.01%) 122334.56620 122334.56620 - 122334.56620 1.25 times
Fri 23 January 2026 121106.22070 (0.74%) 121106.22070 121106.22070 - 121106.22070 1.25 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 120927.14 and 122222.89

Weekly Target 1120670.3
Weekly Target 2121183.98
Weekly Target 3121966.0481
Weekly Target 4122479.73
Weekly Target 5123261.8

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 121697.66200 (-1.4%) 122748.11540 121452.36690 - 122748.11540 1 times
Fri 30 January 2026 123428.77050 (1.92%) 122334.56620 122329.77940 - 123530.29470 1.6667 times
Fri 23 January 2026 121106.22070 (0.89%) 120504.20840 120064.78230 - 121106.22070 0.6667 times
Fri 16 January 2026 120036.22250 (-0.07%) 120565.46350 120036.22250 - 120640.88580 1 times
Fri 09 January 2026 120114.36730 (-0.23%) 120596.56930 120114.36730 - 121090.08160 1 times
Fri 02 January 2026 120386.13270 (-0.51%) 120777.05960 120386.13270 - 120960.57390 2 times
Wed 24 December 2025 121004.88690 (1.05%) 119758.44520 119758.44520 - 121004.88690 0.6667 times
Fri 19 December 2025 119746.06510 (-0%) 119737.07300 119336.60350 - 120261.99540 1 times
Fri 12 December 2025 119747.31030 (0.24%) 119259.94090 119203.84860 - 119884.33560 0 times
Fri 05 December 2025 119455.14420 (0.98%) 118590.69120 118212.52360 - 119653.83910 1 times
Fri 28 November 2025 118298.50900 (1.2%) 117298.66180 117298.66180 - 118298.50900 1.6667 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 120927.14 and 122222.89

Monthly Target 1120670.3
Monthly Target 2121183.98
Monthly Target 3121966.0481
Monthly Target 4122479.73
Monthly Target 5123261.8

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 06 February 2026 121697.66200 (-1.4%) 122748.11540 121452.36690 - 122748.11540 0.4688 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 2.1875 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 2.0313 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.5625 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 2.6563 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 1.0938 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times
Fri 30 May 2025 120725.20000 (0.86%) 119911.20000 117742.50000 - 121537.60000 0 times
Wed 30 April 2025 119689.90000 (3.24%) 115968.70000 114338.60000 - 119911.20000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 122183.98
12 day DMA 122302.67
20 day DMA 121505.73
35 day DMA 121060.03
50 day DMA 120403.5
100 day DMA 119813.31
150 day DMA 120220.03
200 day DMA 119818.55

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA122085.09122278.77122691.91
12 day EMA122043.21122106.01122224.81
20 day EMA121694.63121694.31121719.77
35 day EMA121006.34120965.64120936.98
50 day EMA120334.05120278.42120230.52

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA122183.98122530.2122945.78
12 day SMA122302.67122166.6122087.59
20 day SMA121505.73121441.97121413.91
35 day SMA121060.03121007.81120959.09
50 day SMA120403.5120307.52120219.26
100 day SMA119813.31119807.62119807.13
150 day SMA120220.03120217.91120218.97
200 day SMA119818.55119791.22119764.84
Back to top | Use Dark Theme