PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 629.93 and 629.93

Daily Target 1629.9257
Daily Target 2629.93
Daily Target 3629.93
Daily Target 4629.93
Daily Target 5629.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 629.92570 (-0.14%) 629.92570 629.92570 - 629.92570 1 times
Thu 06 August 2026 630.80420 (-0.19%) 630.80420 630.80420 - 630.80420 1 times
Wed 05 August 2026 632.00030 (-0.18%) 632.00030 632.00030 - 632.00030 1 times
Tue 04 August 2026 633.15730 (-0.83%) 633.15730 633.15730 - 633.15730 1 times
Mon 03 August 2026 638.44550 (0.21%) 638.44550 638.44550 - 638.44550 1 times
Fri 31 July 2026 637.09640 (0.35%) 637.09640 637.09640 - 637.09640 1 times
Thu 30 July 2026 634.86050 (0.11%) 634.86050 634.86050 - 634.86050 1 times
Wed 29 July 2026 634.15770 (-0.15%) 634.15770 634.15770 - 634.15770 0 times
Tue 28 July 2026 635.09600 (0.37%) 632.77170 632.77170 - 635.09600 2 times
Mon 27 July 2026 632.76660 (-0.11%) 632.76660 632.76660 - 632.76660 1 times
Fri 24 July 2026 633.46580 (0%) 624.83940 624.76590 - 633.46580 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 625.67 and 634.19

Weekly Target 1624.25
Weekly Target 2627.09
Weekly Target 3632.76563333333
Weekly Target 4635.61
Weekly Target 5641.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 629.92570 (-1.13%) 638.44550 629.92570 - 638.44550 1.3514 times
Fri 31 July 2026 637.09640 (0.57%) 632.76660 632.76660 - 637.09640 1.3514 times
Fri 24 July 2026 633.46580 (0%) 624.83940 624.76590 - 633.46580 0 times
Fri 24 July 2026 633.46580 (-0.24%) 633.61270 624.76590 - 633.61270 0.2703 times
Fri 17 July 2026 634.99490 (0.29%) 634.28380 627.12950 - 635.57610 1.0811 times
Fri 10 July 2026 633.16420 (0.05%) 630.72470 625.97720 - 633.16420 1.8919 times
Thu 02 July 2026 632.82930 (-1.35%) 641.47550 632.82930 - 642.33390 1.0811 times
Fri 26 June 2026 641.48380 (-0.59%) 645.43270 638.09130 - 645.43270 1.3514 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.8108 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.8108 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.6216 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 625.67 and 634.19

Monthly Target 1624.25
Monthly Target 2627.09
Monthly Target 3632.76563333333
Monthly Target 4635.61
Monthly Target 5641.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 07 August 2026 629.92570 (-1.13%) 638.44550 629.92570 - 638.44550 0.3378 times
Fri 31 July 2026 637.09640 (0.51%) 633.91960 624.76590 - 637.09640 1.2162 times
Tue 30 June 2026 633.88830 (-3.05%) 658.55030 633.88830 - 661.55870 1.3514 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.0811 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.2162 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.4865 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8784 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.9459 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.8108 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6757 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.2838 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 632.87
12 day DMA 633.77
20 day DMA 632.24
35 day DMA 633.59
50 day DMA 639.89
100 day DMA 637.5
150 day DMA 650.75
200 day DMA 661.16

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA631.96632.97634.06
12 day EMA632.76633.27633.72
20 day EMA633.31633.67633.97
35 day EMA636.36636.74637.09
50 day EMA639.32639.7640.06

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA632.87634.3635.11
12 day SMA633.77633.35632.86
20 day SMA632.24632.46632.58
35 day SMA633.59634.03634.76
50 day SMA639.89640.24640.53
100 day SMA637.5637.79638.04
150 day SMA650.75651.07651.49
200 day SMA661.16661.59662.02
Back to top | Use Dark Theme