PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 641.75 and 641.76

Daily Target 1641.75
Daily Target 2641.75
Daily Target 3641.75233333333
Daily Target 4641.76
Daily Target 5641.76

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 641.75420 (0.06%) 641.74860 641.74860 - 641.75420 2.2222 times
Mon 16 March 2026 641.37500 (-1.22%) 649.34340 641.37500 - 649.34340 1.1111 times
Fri 13 March 2026 649.27440 (-0.96%) 649.27440 649.27440 - 649.27440 1.1111 times
Thu 12 March 2026 655.58080 (-0.54%) 655.57170 655.57170 - 655.58370 1.1111 times
Wed 11 March 2026 659.11690 (0.57%) 659.11690 659.11690 - 659.11690 1.1111 times
Tue 10 March 2026 655.38060 (-1.44%) 655.38060 655.38060 - 655.38060 1.1111 times
Mon 09 March 2026 664.93430 (1.03%) 664.93430 664.93430 - 664.93430 1.1111 times
Fri 06 March 2026 658.14150 (0.07%) 657.68730 657.68730 - 658.14150 0 times
Thu 05 March 2026 657.67750 (-0.91%) 657.67750 657.67750 - 657.67750 0 times
Wed 04 March 2026 663.73620 (-0.3%) 663.73620 663.73620 - 663.73620 1.1111 times
Tue 03 March 2026 665.72190 (-0.4%) 665.72190 665.72190 - 665.72190 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 637.58 and 645.55

Weekly Target 1636.19
Weekly Target 2638.97
Weekly Target 3644.15753333333
Weekly Target 4646.94
Weekly Target 5652.13

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 641.75420 (-1.16%) 649.34340 641.37500 - 649.34340 1 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.6667 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 1 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 2.3333 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.6667 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.3333 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 1 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.3333 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.6667 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 1 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 628.07 and 655.06

Monthly Target 1623.5
Monthly Target 2632.63
Monthly Target 3650.50113333333
Monthly Target 4659.63
Monthly Target 5677.5

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 17 March 2026 641.75420 (-4.34%) 668.37420 641.37500 - 668.37420 1.2791 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.5116 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.6279 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.3953 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.1628 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.2093 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.814 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 649.42
12 day DMA 656.76
20 day DMA 662.51
35 day DMA 669.67
50 day DMA 674.36
100 day DMA 681.84
150 day DMA 696.88
200 day DMA 696.89

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA647.77650.77655.47
12 day EMA655.15657.58660.53
20 day EMA660.27662.22664.41
35 day EMA666.84668.32669.91
50 day EMA672.43673.68675

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA649.42652.15656.86
12 day SMA656.76659.18662.03
20 day SMA662.51663.7665.3
35 day SMA669.67671.06672.35
50 day SMA674.36675.33676.15
100 day SMA681.84682.64683.46
150 day SMA696.88697.4697.88
200 day SMA696.89697.12697.35
Back to top | Use Dark Theme