PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 692.94 and 692.98

Daily Target 1692.93
Daily Target 2692.95
Daily Target 3692.97326666667
Daily Target 4692.99
Daily Target 5693.01

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 692.96050 (-0.01%) 692.99880 692.96050 - 692.99880 0 times
Thu 29 January 2026 693.00140 (-0.16%) 693.00140 693.00140 - 693.00140 0 times
Wed 28 January 2026 694.09630 (0.52%) 694.09630 694.09630 - 694.09630 1.4286 times
Tue 27 January 2026 690.52610 (0.6%) 686.38790 686.38790 - 690.52610 2.8571 times
Mon 26 January 2026 686.41620 (0.82%) 680.81630 680.81630 - 686.41620 1.4286 times
Fri 23 January 2026 680.82390 (0.23%) 680.82390 680.82390 - 680.82390 1.4286 times
Thu 22 January 2026 679.26580 (-0.04%) 679.26580 679.26580 - 679.26580 1.4286 times
Wed 21 January 2026 679.55040 (-0.59%) 679.55040 679.55040 - 679.55040 0 times
Tue 20 January 2026 683.58800 (-0.27%) 683.58800 683.58800 - 683.58800 0 times
Fri 16 January 2026 685.44340 (0.01%) 685.44340 685.44340 - 685.44340 1.4286 times
Thu 15 January 2026 685.35320 (-0.17%) 685.35320 685.35320 - 685.35320 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 686.89 and 700.17

Weekly Target 1676.01
Weekly Target 2684.49
Weekly Target 3689.29103333333
Weekly Target 4697.77
Weekly Target 5702.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.2903 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.6452 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 0.9677 times
Fri 09 January 2026 685.20980 (0.46%) 682.13340 682.13340 - 690.62550 1.2903 times
Fri 02 January 2026 682.04520 (-1.79%) 676.94350 676.94350 - 682.11180 1.6129 times
Wed 24 December 2025 694.49090 (0.36%) 692.05680 687.85990 - 694.49090 0.6452 times
Fri 19 December 2025 691.99550 (-0.79%) 697.43000 685.37130 - 697.43000 0.9677 times
Fri 12 December 2025 697.49670 (3.39%) 680.52520 680.52520 - 697.49670 0 times
Fri 05 December 2025 674.60410 (-0.49%) 676.80600 668.49420 - 676.80600 0.9677 times
Fri 28 November 2025 677.93880 (-0.19%) 680.40590 677.93880 - 681.63860 1.6129 times
Fri 21 November 2025 679.22180 (-1.39%) 688.49590 677.47090 - 688.49590 0.6452 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 686.11 and 700.94

Monthly Target 1673.94
Monthly Target 2683.45
Monthly Target 3688.7742
Monthly Target 4698.28
Monthly Target 5703.6

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 2.2581 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.9355 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.6129 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 3.0645 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 1.129 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times
Wed 30 April 2025 685.45000 (5.11%) 652.11000 650.33000 - 694.37000 0 times
Mon 31 March 2025 652.11000 (3.88%) 633.78000 630.95000 - 653.45000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 691.4
12 day DMA 686.46
20 day DMA 686.61
35 day DMA 687.63
50 day DMA 684.83
100 day DMA 701.02
150 day DMA 704.71
200 day DMA 697.24

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA690.97689.97688.45
12 day EMA688.22687.36686.34
20 day EMA687.28686.68686.01
35 day EMA686.2685.8685.38
50 day EMA685.85685.56685.26

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA691.4688.97686.23
12 day SMA686.46685.89685.4
20 day SMA686.61686.07685.32
35 day SMA687.63687.28686.75
50 day SMA684.83684.75684.64
100 day SMA701.02701.39701.8
150 day SMA704.71704.7704.7
200 day SMA697.24697.02696.78
Back to top | Use Dark Theme