PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 628.19 and 628.19

Daily Target 1628.1863
Daily Target 2628.19
Daily Target 3628.19
Daily Target 4628.19
Daily Target 5628.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 628.18630 (0.25%) 628.18630 628.18630 - 628.18630 0.8333 times
Thu 30 April 2026 626.62830 (0.12%) 626.62830 626.62830 - 626.62830 0.8333 times
Wed 29 April 2026 625.89080 (1.29%) 625.89080 625.89080 - 625.89080 0 times
Tue 28 April 2026 617.91290 (-0.55%) 621.34360 617.91290 - 621.34360 0 times
Mon 27 April 2026 621.33510 (-0.83%) 621.32710 621.32710 - 621.34410 4.1667 times
Fri 24 April 2026 626.54430 (-0.02%) 626.54430 626.54430 - 626.54430 0.8333 times
Thu 23 April 2026 626.69680 (0.02%) 626.69680 626.69680 - 626.69680 0.8333 times
Wed 22 April 2026 626.54830 (-0.13%) 626.54830 626.54830 - 626.54830 0.8333 times
Tue 21 April 2026 627.36940 (-0.51%) 627.36940 627.36940 - 627.36940 0.8333 times
Mon 20 April 2026 630.58570 (-0.56%) 630.58570 630.58570 - 630.58570 0.8333 times
Fri 17 April 2026 634.16560 (-0.72%) 634.16560 634.16560 - 634.16560 0.8333 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 628.19 and 628.19

Weekly Target 1628.1863
Weekly Target 2628.19
Weekly Target 3628.19
Weekly Target 4628.19
Weekly Target 5628.19

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 628.18630 (0.25%) 628.18630 628.18630 - 628.18630 0.2439 times
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.4634 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.2195 times
Fri 17 April 2026 634.16560 (-0.13%) 635.00840 634.16560 - 644.49700 0.9756 times
Fri 10 April 2026 635.00680 (1.63%) 615.55750 615.55750 - 642.91710 0.2439 times
Thu 02 April 2026 624.83390 (-2.7%) 636.74590 624.83390 - 636.74590 1.2195 times
Fri 27 March 2026 642.18020 (-0.29%) 644.03390 641.78670 - 646.95530 1.4634 times
Fri 20 March 2026 644.01970 (-0.81%) 649.34340 639.72510 - 649.34340 1.2195 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.2195 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.7317 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 1.7073 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 628.19 and 628.19

Monthly Target 1628.1863
Monthly Target 2628.19
Monthly Target 3628.19
Monthly Target 4628.19
Monthly Target 5628.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 628.18630 (0.25%) 628.18630 628.18630 - 628.18630 0.0862 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.5517 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.8966 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.1207 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.2069 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.0345 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.8621 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.6379 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.6034 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 623.99
12 day DMA 627.55
20 day DMA 630.68
35 day DMA 636.13
50 day DMA 645.35
100 day DMA 664.73
150 day DMA 678.33
200 day DMA 688.75

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA626.06625624.19
12 day EMA627.87627.81628.02
20 day EMA631.05631.35631.85
35 day EMA638.44639.04639.77
50 day EMA645.49646.2647

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA623.99623.66623.68
12 day SMA627.55628.77630.26
20 day SMA630.68630.9631.02
35 day SMA636.13636.9638
50 day SMA645.35646.1647.03
100 day SMA664.73665.13665.56
150 day SMA678.33679.05679.8
200 day SMA688.75689.11689.5
Back to top | Use Dark Theme