PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 553.7 and 556.83

Daily Target 1551.09
Daily Target 2553.17
Daily Target 3554.21666666667
Daily Target 4556.3
Daily Target 5557.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 May 2024 555.26000 (0.36%) 553.27000 552.13000 - 555.26000 0 times
Mon 29 April 2024 553.27000 (-0.29%) 553.98000 553.27000 - 553.98000 0 times
Fri 19 April 2024 554.86000 (-0.57%) 558.05000 554.86000 - 558.05000 0 times
Thu 18 April 2024 558.05000 (-0.35%) 559.10000 558.05000 - 559.10000 0 times
Mon 15 April 2024 559.99000 (-1.2%) 559.79000 559.79000 - 559.99000 0 times
Wed 10 April 2024 566.77000 (0%) 566.77000 566.77000 - 566.77000 0 times
Tue 09 April 2024 566.77000 (0.54%) 563.65000 563.65000 - 566.77000 0 times
Mon 08 April 2024 563.73000 (-0.36%) 563.73000 563.73000 - 563.73000 0 times
Thu 28 March 2024 565.75000 (-0.4%) 568.02000 565.75000 - 568.06000 0 times
Wed 27 March 2024 568.02000 (-0.31%) 569.79000 568.02000 - 569.79000 0 times
Tue 26 March 2024 569.79000 (0.08%) 569.33000 569.33000 - 569.80000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 553.7 and 556.83

Weekly Target 1551.09
Weekly Target 2553.17
Weekly Target 3554.21666666667
Weekly Target 4556.3
Weekly Target 5557.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 May 2024 555.26000 (0.07%) 553.98000 552.13000 - 555.26000 0 times
Fri 19 April 2024 554.86000 (-2.1%) 559.79000 554.86000 - 559.99000 0 times
Wed 10 April 2024 566.77000 (0.18%) 563.73000 563.65000 - 566.77000 0 times
Thu 28 March 2024 565.75000 (-1.43%) 567.44000 565.75000 - 569.80000 0 times
Fri 22 March 2024 573.96000 (0.1%) 573.12000 571.79000 - 573.96000 0 times
Thu 14 March 2024 573.40000 (-0.05%) 576.33000 573.40000 - 576.33000 0 times
Fri 08 March 2024 573.67000 (0.69%) 571.66000 569.25000 - 573.67000 0 times
Thu 29 February 2024 569.73000 (1.15%) 563.25000 563.23000 - 569.73000 0 times
Fri 09 February 2024 563.26000 (-1.03%) 572.52000 563.26000 - 572.64000 0 times
Thu 25 January 2024 569.12000 (-1.08%) 570.73000 565.51000 - 570.74000 0 times
Thu 18 January 2024 575.32000 (-0.49%) 574.84000 572.43000 - 575.32000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 553.7 and 556.83

Monthly Target 1551.09
Monthly Target 2553.17
Monthly Target 3554.21666666667
Monthly Target 4556.3
Monthly Target 5557.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 May 2024 555.26000 (0.36%) 553.27000 552.13000 - 555.26000 0 times
Mon 29 April 2024 553.27000 (-2.21%) 563.73000 553.27000 - 566.77000 0 times
Thu 28 March 2024 565.75000 (-0.7%) 571.66000 565.75000 - 576.33000 0 times
Thu 29 February 2024 569.73000 (0.11%) 572.52000 563.23000 - 572.64000 0 times
Thu 25 January 2024 569.12000 (-2.26%) 576.59000 565.51000 - 578.29000 0 times
Fri 29 December 2023 582.26000 (-0.08%) 584.15000 574.28000 - 586.23000 0 times
Thu 30 November 2023 582.74000 (1.9%) 571.88000 568.55000 - 582.74000 0 times
Tue 31 October 2023 571.88000 (-1.74%) 580.72000 571.88000 - 587.41000 0 times
Fri 22 September 2023 582.02000 (0.4%) 579.85000 577.41000 - 586.90000 0 times
Mon 21 August 2023 579.68000 (1.26%) 572.47000 567.89000 - 588.58000 0 times
Mon 31 July 2023 572.47000 (-0.35%) 568.97000 568.75000 - 583.62000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 556.29
12 day DMA 562.63
20 day DMA 566.86
35 day DMA 567.7
50 day DMA 570.71
100 day DMA 573.61
150 day DMA 565.98
200 day DMA 565.88

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA556.88557.69559.9
12 day EMA561.37562.48564.15
20 day EMA564.25565.2566.46
35 day EMA567.59568.32569.21
50 day EMA569.71570.3570.99

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA556.29558.59561.29
12 day SMA562.63564.19565.92
20 day SMA566.86567.76568.77
35 day SMA567.7568.27568.9
50 day SMA570.71571.09571.51
100 day SMA573.61573.78573.78
150 day SMA565.98565.94565.9
200 day SMA565.88565.92565.99
Back to top | Use Dark Theme