login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Daily Target 1	0.41
Daily Target 2	0.41
Daily Target 3	0.41
Daily Target 4	0.41403333333333
Daily Target 5	0.42

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.41370 (-0.1%)	0.41410	0.41370 - 0.41470	1.0622 times
Mon 12 January 2026	0.41410 (0.44%)	0.41240	0.41240 - 0.41420	0.8549 times
Fri 09 January 2026	0.41230 (-0.15%)	0.41290	0.41230 - 0.41290	0.4922 times
Thu 08 January 2026	0.41290 (-0.22%)	0.41380	0.41290 - 0.41380	1.4767 times
Wed 07 January 2026	0.41380 (-0.24%)	0.41480	0.41380 - 0.41490	0.5959 times
Tue 06 January 2026	0.41480 (-0.1%)	0.41520	0.41480 - 0.41600	1.2953 times
Mon 05 January 2026	0.41520 (0.39%)	0.41360	0.41320 - 0.41520	0.9845 times
Fri 02 January 2026	0.41360 (-0.05%)	0.41390	0.41330 - 0.41390	0.9326 times
Wed 31 December 2025	0.41380 (-0.22%)	0.41460	0.41380 - 0.41460	0.9585 times
Tue 30 December 2025	0.41470 (0.05%)	0.41460	0.41450 - 0.41560	1.3472 times
Mon 29 December 2025	0.41450 (-0.1%)	0.41490	0.41440 - 0.41490	1.1658 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.42

Weekly Target 1	0.41
Weekly Target 2	0.41
Weekly Target 3	0.41
Weekly Target 4	0.4136
Weekly Target 5	0.42

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.41370 (0.34%)	0.41240	0.41240 - 0.41470	0.6277 times
Fri 09 January 2026	0.41230 (-0.31%)	0.41360	0.41230 - 0.41600	1.5861 times
Fri 02 January 2026	0.41360 (-0.31%)	0.41490	0.41330 - 0.41560	1.4419 times
Fri 26 December 2025	0.41490 (0.95%)	0.41100	0.41080 - 0.41510	0.6616 times
Fri 19 December 2025	0.41100 (0.24%)	0.41000	0.40900 - 0.41170	1.0093 times
Fri 12 December 2025	0.41000 (0.15%)	0.40940	0.40860 - 0.41110	0.1018 times
Fri 05 December 2025	0.40940 (0.79%)	0.40610	0.40520 - 0.40970	1.2214 times
Fri 28 November 2025	0.40620 (1.02%)	0.40210	0.40210 - 0.40630	1.6709 times
Fri 21 November 2025	0.40210 (-0.37%)	0.40350	0.40100 - 0.40420	0.7294 times
Fri 14 November 2025	0.40360 (0%)	0.40360	0.40290 - 0.40480	0.95 times
Fri 07 November 2025	0.40360 (0.12%)	0.40340	0.40020 - 0.40360	0.7294 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.41 and 0.41

Monthly Target 1	0.41
Monthly Target 2	0.41
Monthly Target 3	0.414
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.41370 (-0.02%)	0.41390	0.41230 - 0.41600	1.313 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	2.153 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	2.1264 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	3.2493 times
Tue 30 September 2025	0.41070 (-0.36%)	0.41380	0.40820 - 0.41610	1.1583 times
Fri 29 August 2025	0.41220 (1.9%)	0.40600	0.40300 - 0.41480	0 times
Thu 31 July 2025	0.40450 (-3.53%)	0.41950	0.40450 - 0.42010	0 times
Mon 30 June 2025	0.41930 (1.43%)	0.41340	0.41010 - 0.42010	0 times
Fri 30 May 2025	0.41340 (1.1%)	0.41050	0.40440 - 0.41580	0 times
Wed 30 April 2025	0.40890 (2.64%)	0.39900	0.39270 - 0.41150	0 times
Mon 31 March 2025	0.39840 (2.5%)	0.38860	0.38860 - 0.40030	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.41
12 day DMA	0.41
20 day DMA	0.41
35 day DMA	0.41
50 day DMA	0.41
100 day DMA	0.41
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.4	0.4	0.4
20 day EMA	0.4	0.4	0.4
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.41	0.41	0.41
12 day SMA	0.41	0.41	0.41
20 day SMA	0.41	0.41	0.41
35 day SMA	0.41	0.41	0.41
50 day SMA	0.41	0.41	0.41
100 day SMA	0.41	0.41	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme