login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Daily Target 1	0.42
Daily Target 2	0.42
Daily Target 3	0.42
Daily Target 4	0.42
Daily Target 5	0.42026666666667

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Wed 26 August 2026	0.41990 (-0.26%)	0.42100	0.41990 - 0.42100	1.2919 times
Tue 25 August 2026	0.42100 (0.07%)	0.42070	0.42060 - 0.42100	1.3636 times
Mon 24 August 2026	0.42070 (-0.05%)	0.42090	0.42050 - 0.42090	0.9569 times
Fri 21 August 2026	0.42090 (0.17%)	0.42030	0.42030 - 0.42100	0 times
Thu 20 August 2026	0.42020 (0.21%)	0.41930	0.41930 - 0.42040	1.4833 times
Wed 19 August 2026	0.41930 (0.34%)	0.41790	0.41780 - 0.41930	1.4115 times
Tue 18 August 2026	0.41790 (-0.1%)	0.41830	0.41770 - 0.41830	0.9569 times
Mon 17 August 2026	0.41830 (0.1%)	0.41790	0.41790 - 0.41850	1.1483 times
Fri 14 August 2026	0.41790 (0.34%)	0.41650	0.41650 - 0.41790	0 times
Thu 13 August 2026	0.41650 (-0.19%)	0.41730	0.41640 - 0.41730	1.3876 times
Wed 12 August 2026	0.41730 (0.02%)	0.41720	0.41720 - 0.41790	0.5502 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Weekly Target 1	0.42
Weekly Target 2	0.42
Weekly Target 3	0.42
Weekly Target 4	0.42
Weekly Target 5	0.42026666666667

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Wed 26 August 2026	0.41990 (-0.24%)	0.42090	0.41990 - 0.42100	0.9438 times
Fri 21 August 2026	0.42090 (0.72%)	0.41790	0.41770 - 0.42100	1.3063 times
Fri 14 August 2026	0.41790 (0.41%)	0.41580	0.41580 - 0.41790	1.0813 times
Fri 07 August 2026	0.41620 (-0.1%)	0.41650	0.41530 - 0.41680	1.3188 times
Fri 31 July 2026	0.41660 (0.85%)	0.41320	0.41250 - 0.41670	1.05 times
Fri 24 July 2026	0.41310 (0%)	0.41290	0.41270 - 0.41320	0 times
Fri 24 July 2026	0.41310 (-0.6%)	0.41560	0.41270 - 0.41730	0.8313 times
Fri 17 July 2026	0.41560 (0.12%)	0.41510	0.41370 - 0.41820	1.2625 times
Fri 10 July 2026	0.41510 (1.64%)	0.41430	0.41350 - 0.41580	1.3 times
Thu 02 July 2026	0.40840 (-0.12%)	0.40890	0.40840 - 0.41240	0.9063 times
Fri 26 June 2026	0.40890 (0.47%)	0.40750	0.40710 - 0.40920	1.0563 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKWD are 0.42 and 0.42

Monthly Target 1	0.41
Monthly Target 2	0.41873333333333
Monthly Target 3	0.42
Monthly Target 4	0.42
Monthly Target 5	0.42

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Wed 26 August 2026	0.41990 (0.79%)	0.41650	0.41530 - 0.42100	1.1776 times
Fri 31 July 2026	0.41660 (1.49%)	0.41050	0.40840 - 0.41820	1.2425 times
Tue 30 June 2026	0.41050 (-1.37%)	0.41620	0.40700 - 0.41650	1.2282 times
Fri 29 May 2026	0.41620 (-0.24%)	0.41730	0.41150 - 0.41980	0.9766 times
Thu 30 April 2026	0.41720 (1.88%)	0.40950	0.40800 - 0.41930	1.0383 times
Tue 31 March 2026	0.40950 (-0.82%)	0.41280	0.40700 - 0.41310	1.0605 times
Fri 27 February 2026	0.41290 (-1.97%)	0.42150	0.41260 - 0.42150	0.6901 times
Fri 30 January 2026	0.42120 (1.79%)	0.41390	0.41220 - 0.42350	1.0541 times
Wed 31 December 2025	0.41380 (1.87%)	0.40610	0.40520 - 0.41560	0.7708 times
Fri 28 November 2025	0.40620 (0.77%)	0.40340	0.40020 - 0.40630	0.7613 times
Fri 31 October 2025	0.40310 (-1.85%)	0.41070	0.40290 - 0.41250	1.1633 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPKWD

DMA (daily moving average) of Pound Sterling GBPKWD

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.42
20 day DMA	0.42
35 day DMA	0.42
50 day DMA	0.41
100 day DMA	0.42
150 day DMA	0.41
200 day DMA	0.41

EMA (exponential moving average) of Pound Sterling GBPKWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.41	0.41	0.41
12 day EMA	0.41	0.41	0.41
20 day EMA	0.41	0.41	0.41
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Pound Sterling GBPKWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.42	0.42
12 day SMA	0.42	0.42	0.42
20 day SMA	0.42	0.42	0.42
35 day SMA	0.42	0.42	0.42
50 day SMA	0.41	0.41	0.41
100 day SMA	0.42	0.42	0.41
150 day SMA	0.41	0.41	0.41
200 day SMA	0.41	0.41	0.41

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme