Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1969.22 and 1978
| Daily Target 1 | 1962.65 |
| Daily Target 2 | 1966.99 |
| Daily Target 3 | 1971.4354666667 |
| Daily Target 4 | 1975.78 |
| Daily Target 5 | 1980.22 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1971.33570 (0.22%) | 1967.09440 | 1967.09440 - 1975.87630 | 1.5234 times | Thu 15 January 2026 | 1966.91930 (-0.05%) | 1967.90290 | 1964.02440 - 1978.07810 | 0.2829 times | Wed 14 January 2026 | 1967.91010 (-0.57%) | 1979.47660 | 1964.53770 - 1987.18480 | 0.6452 times | Tue 13 January 2026 | 1979.10630 (0.26%) | 1974.17990 | 1974.17990 - 1986.96130 | 0.9911 times | Mon 12 January 2026 | 1973.89430 (0.95%) | 1951.84810 | 1951.61250 - 1977.58060 | 0.8487 times | Fri 09 January 2026 | 1955.35760 (0.29%) | 1949.94180 | 1949.94180 - 1959.45450 | 0.4498 times | Thu 08 January 2026 | 1949.67490 (0.11%) | 1947.91510 | 1947.91510 - 1954.00210 | 1.5529 times | Wed 07 January 2026 | 1947.56430 (-0.25%) | 1952.38220 | 1947.45240 - 1958.11830 | 0.5587 times | Tue 06 January 2026 | 1952.43410 (-0.26%) | 1957.51570 | 1951.71040 - 1961.35990 | 1.5661 times | Mon 05 January 2026 | 1957.59610 (0.82%) | 1938.56140 | 1938.56140 - 1958.92400 | 1.5814 times | Fri 02 January 2026 | 1941.67800 (-0.04%) | 1943.89690 | 1941.18820 - 1949.71340 | 1.4246 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1961.47 and 1997.05
| Weekly Target 1 | 1934.47 |
| Weekly Target 2 | 1952.9 |
| Weekly Target 3 | 1970.0443333333 |
| Weekly Target 4 | 1988.48 |
| Weekly Target 5 | 2005.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.0719 times | Fri 09 January 2026 | 1955.35760 (0.7%) | 1938.56140 | 1938.56140 - 1961.35990 | 1.426 times | Fri 02 January 2026 | 1941.67800 (-0.29%) | 1953.64700 | 1930.79860 - 1957.67870 | 1.4008 times | Fri 26 December 2025 | 1947.25880 (-1.35%) | 1974.20310 | 1935.67070 - 2002.74150 | 0.8439 times | Fri 19 December 2025 | 1973.99720 (0.13%) | 1971.61560 | 1959.56540 - 1986.44620 | 1.1436 times | Fri 12 December 2025 | 1971.37300 (0.34%) | 1963.92160 | 1953.14430 - 1978.18770 | 0.0587 times | Fri 05 December 2025 | 1964.73440 (1.12%) | 1942.89160 | 1936.54930 - 1970.48110 | 1.0678 times | Fri 28 November 2025 | 1942.97820 (0.91%) | 1924.75330 | 1921.07920 - 1949.16280 | 1.4857 times | Fri 21 November 2025 | 1925.42080 (0.81%) | 1906.11620 | 1905.09870 - 1931.72080 | 0.6395 times | Fri 14 November 2025 | 1909.87150 (-0.32%) | 1913.42200 | 1907.85570 - 1940.21830 | 0.8622 times | Fri 07 November 2025 | 1916.00610 (1.96%) | 1878.33960 | 1875.92090 - 1924.08170 | 0.6718 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1954.95 and 2003.57
| Monthly Target 1 | 1917.07 |
| Monthly Target 2 | 1944.2 |
| Monthly Target 3 | 1965.6939666667 |
| Monthly Target 4 | 1992.83 |
| Monthly Target 5 | 2014.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1971.33570 (1.49%) | 1943.89690 | 1938.56140 - 1987.18480 | 1.5397 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 2.2439 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.9742 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 3.1561 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 1.0861 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times | Wed 30 April 2025 | 1898.20000 (-0.26%) | 1902.50000 | 1850.90000 - 1933.60000 | 0 times | Mon 31 March 2025 | 1903.10000 (3.51%) | 1842.50000 | 1838.50000 - 1909.90000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1971.83 |
| 12 day DMA | 1958.82 |
| 20 day DMA | 1960.95 |
| 35 day DMA | 1960.5 |
| 50 day DMA | 1948.11 |
| 100 day DMA | 1918.66 |
| 150 day DMA | 1897.98 |
| 200 day DMA | 1893.42 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1968.17 | 1966.59 | 1966.42 |
| 12 day EMA | 1963.39 | 1961.95 | 1961.05 |
| 20 day EMA | 1960.42 | 1959.27 | 1958.47 |
| 35 day EMA | 1951.41 | 1950.24 | 1949.26 |
| 50 day EMA | 1944.7 | 1943.61 | 1942.66 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.83 | 1968.64 | 1965.19 |
| 12 day SMA | 1958.82 | 1956.01 | 1953.74 |
| 20 day SMA | 1960.95 | 1961.02 | 1961.53 |
| 35 day SMA | 1960.5 | 1959.31 | 1958.38 |
| 50 day SMA | 1948.11 | 1946.21 | 1944.45 |
| 100 day SMA | 1918.66 | 1917.64 | 1916.65 |
| 150 day SMA | 1897.98 | 1897.15 | 1896.43 |
| 200 day SMA | 1893.42 | 1892.96 | 1892.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.