Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1979.74 and 2003.88
| Daily Target 1 | 1960.96 |
| Daily Target 2 | 1974.38 |
| Daily Target 3 | 1985.0950666667 |
| Daily Target 4 | 1998.52 |
| Daily Target 5 | 2009.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1987.80880 (0.59%) | 1976.52930 | 1971.67020 - 1995.80620 | 0.1669 times | Wed 11 March 2026 | 1976.14520 (-0.09%) | 1977.60800 | 1969.85750 - 1984.13170 | 1.9594 times | Tue 10 March 2026 | 1977.83970 (0.5%) | 1967.86240 | 1966.73910 - 1983.46580 | 1.922 times | Mon 09 March 2026 | 1968.03790 (-0.98%) | 1974.46450 | 1965.22490 - 1991.76520 | 1.8847 times | Fri 06 March 2026 | 1987.41910 (0.49%) | 1977.60240 | 1964.29380 - 1992.83030 | 0 times | Thu 05 March 2026 | 1977.71520 (1.19%) | 1954.73270 | 1950.45990 - 1985.94580 | 0.0473 times | Wed 04 March 2026 | 1954.49450 (-1.38%) | 1981.55070 | 1952.95930 - 1981.55070 | 1.8971 times | Tue 03 March 2026 | 1981.88910 (1.69%) | 1948.70940 | 1948.70940 - 1991.46410 | 0.4684 times | Mon 02 March 2026 | 1948.95850 (0.31%) | 1930.24070 | 1929.87490 - 1969.14040 | 1.6542 times | Fri 27 February 2026 | 1943.02020 (0.49%) | 1933.71190 | 1931.91600 - 1943.78930 | 0 times | Thu 26 February 2026 | 1933.48900 (-0.13%) | 1935.54980 | 1926.77930 - 1938.43910 | 1.3528 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1976.52 and 2007.1
| Weekly Target 1 | 1952.37 |
| Weekly Target 2 | 1970.09 |
| Weekly Target 3 | 1982.9466333333 |
| Weekly Target 4 | 2000.67 |
| Weekly Target 5 | 2013.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1987.80880 (0.02%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.3974 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.9579 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.6609 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.6924 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.4116 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.2484 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.3018 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 1.0923 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.2372 times | Fri 09 January 2026 | 1955.35760 (0.7%) | 1938.56140 | 1938.56140 - 1961.35990 | 1.6459 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1958.84 and 2024.77
| Monthly Target 1 | 1905.23 |
| Monthly Target 2 | 1946.52 |
| Monthly Target 3 | 1971.1633 |
| Monthly Target 4 | 2012.45 |
| Monthly Target 5 | 2037.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1987.80880 (2.31%) | 1930.24070 | 1929.87490 - 1995.80620 | 0.781 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.3308 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.8862 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.5919 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.4006 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.239 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.7705 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1979.45 |
| 12 day DMA | 1964.39 |
| 20 day DMA | 1959.87 |
| 35 day DMA | 1969.27 |
| 50 day DMA | 1967.26 |
| 100 day DMA | 1950.46 |
| 150 day DMA | 1926.44 |
| 200 day DMA | 1909.25 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1978.52 | 1973.88 | 1972.75 |
| 12 day EMA | 1970.56 | 1967.42 | 1965.84 |
| 20 day EMA | 1967.59 | 1965.46 | 1964.34 |
| 35 day EMA | 1965.35 | 1964.03 | 1963.32 |
| 50 day EMA | 1967.46 | 1966.63 | 1966.24 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.45 | 1977.43 | 1973.1 |
| 12 day SMA | 1964.39 | 1960.81 | 1958.48 |
| 20 day SMA | 1959.87 | 1958.66 | 1958.3 |
| 35 day SMA | 1969.27 | 1968.96 | 1968.72 |
| 50 day SMA | 1967.26 | 1966.25 | 1965.52 |
| 100 day SMA | 1950.46 | 1949.63 | 1948.92 |
| 150 day SMA | 1926.44 | 1925.64 | 1924.91 |
| 200 day SMA | 1909.25 | 1908.61 | 1908.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.