Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1999.52 and 2017.1
| Daily Target 1 | 1985.1 |
| Daily Target 2 | 1996.35 |
| Daily Target 3 | 2002.6870666667 |
| Daily Target 4 | 2013.93 |
| Daily Target 5 | 2020.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2007.59090 (0.78%) | 1992.22450 | 1991.44320 - 2009.02710 | 0.1322 times | Tue 28 April 2026 | 1992.14920 (-0.16%) | 1995.39280 | 1988.61850 - 1996.24790 | 0.1255 times | Mon 27 April 2026 | 1995.29390 (-0.14%) | 1994.37970 | 1990.28060 - 1997.27780 | 1.3659 times | Fri 24 April 2026 | 1998.11810 (0.19%) | 1994.22220 | 1993.05840 - 2000.71660 | 1.2054 times | Thu 23 April 2026 | 1994.31620 (-0.13%) | 1996.69070 | 1992.86450 - 2001.50200 | 1.3393 times | Wed 22 April 2026 | 1996.84140 (-0.56%) | 2008.56500 | 1995.43320 - 2008.56500 | 1.3185 times | Tue 21 April 2026 | 2008.03990 (0.93%) | 1989.61460 | 1984.40880 - 2008.13630 | 1.3168 times | Mon 20 April 2026 | 1989.54630 (0.34%) | 1976.57540 | 1976.52830 - 1993.26050 | 1.3459 times | Fri 17 April 2026 | 1982.75310 (-0.89%) | 2000.68170 | 1977.49510 - 2005.59840 | 0.5404 times | Thu 16 April 2026 | 2000.46350 (-0.08%) | 2001.97570 | 1994.83010 - 2002.71500 | 1.3102 times | Wed 15 April 2026 | 2002.10590 (0.3%) | 1996.35870 | 1996.35870 - 2003.92560 | 0.1488 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1998.1 and 2018.51
| Weekly Target 1 | 1981.34 |
| Weekly Target 2 | 1994.46 |
| Weekly Target 3 | 2001.7455 |
| Weekly Target 4 | 2014.87 |
| Weekly Target 5 | 2022.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2007.59090 (0.47%) | 1994.37970 | 1988.61850 - 2009.02710 | 0.4082 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.6407 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.0854 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.8315 times | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 0.8866 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 0.9799 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 1.0168 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.2852 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.6824 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.1832 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.4933 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1992.01 and 2033.15
| Monthly Target 1 | 1959.39 |
| Monthly Target 2 | 1983.49 |
| Monthly Target 3 | 2000.5305666667 |
| Monthly Target 4 | 2024.63 |
| Monthly Target 5 | 2041.67 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2007.59090 (0.79%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.5197 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.5607 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.9989 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.4157 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.1948 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.0513 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.6806 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.5784 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1997.49 |
| 12 day DMA | 1996.94 |
| 20 day DMA | 1996.86 |
| 35 day DMA | 1996.08 |
| 50 day DMA | 1983.69 |
| 100 day DMA | 1976.62 |
| 150 day DMA | 1953.92 |
| 200 day DMA | 1932.13 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.16 | 1994.94 | 1996.33 |
| 12 day EMA | 1997.41 | 1995.56 | 1996.18 |
| 20 day EMA | 1995.97 | 1994.75 | 1995.02 |
| 35 day EMA | 1989.67 | 1988.62 | 1988.41 |
| 50 day EMA | 1984 | 1983.04 | 1982.67 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.49 | 1995.34 | 1998.52 |
| 12 day SMA | 1996.94 | 1996.07 | 1996.65 |
| 20 day SMA | 1996.86 | 1996.07 | 1996.37 |
| 35 day SMA | 1996.08 | 1994.95 | 1994.81 |
| 50 day SMA | 1983.69 | 1982.88 | 1982.37 |
| 100 day SMA | 1976.62 | 1976.11 | 1975.6 |
| 150 day SMA | 1953.92 | 1953.06 | 1952.38 |
| 200 day SMA | 1932.13 | 1931.41 | 1930.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.