PoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKRW are 1724.75 and 1732.25

Daily Target 11719.37
Daily Target 21722.63
Daily Target 31726.8666666667
Daily Target 41730.13
Daily Target 51734.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 April 2024 1725.90000 (0.27%) 1724.20000 1723.60000 - 1731.10000 0 times
Fri 26 April 2024 1721.30000 (0.41%) 1717.70000 1714.80000 - 1724.50000 0 times
Thu 25 April 2024 1714.20000 (-0.09%) 1715.50000 1714.20000 - 1721.40000 0 times
Wed 24 April 2024 1715.70000 (0.5%) 1707.90000 1704.30000 - 1717.50000 0 times
Tue 23 April 2024 1707.20000 (0.37%) 1703.20000 1699.50000 - 1711.60000 0 times
Mon 22 April 2024 1700.90000 (-0.01%) 1702.00000 1698.50000 - 1712.10000 0 times
Fri 19 April 2024 1701.00000 (-0.91%) 1717.70000 1701.00000 - 1725.60000 0 times
Thu 18 April 2024 1716.60000 (0.02%) 1717.00000 1710.60000 - 1718.60000 0 times
Wed 17 April 2024 1716.30000 (-0.78%) 1727.20000 1716.30000 - 1727.20000 0 times
Tue 16 April 2024 1729.80000 (0.08%) 1728.50000 1726.10000 - 1739.70000 0 times
Mon 15 April 2024 1728.40000 (0.58%) 1720.20000 1720.20000 - 1731.30000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKRW are 1724.75 and 1732.25

Weekly Target 11719.37
Weekly Target 21722.63
Weekly Target 31726.8666666667
Weekly Target 41730.13
Weekly Target 51734.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 April 2024 1725.90000 (0.27%) 1724.20000 1723.60000 - 1731.10000 0 times
Fri 26 April 2024 1721.30000 (1.19%) 1702.00000 1698.50000 - 1724.50000 0 times
Fri 19 April 2024 1701.00000 (-1.02%) 1720.20000 1701.00000 - 1739.70000 0 times
Fri 12 April 2024 1718.50000 (1.08%) 1706.80000 1706.80000 - 1726.70000 0 times
Mon 01 April 2024 1700.20000 (-0.25%) 1698.20000 1697.20000 - 1704.20000 0 times
Thu 28 March 2024 1704.40000 (0.55%) 1694.00000 1685.60000 - 1707.30000 0 times
Fri 22 March 2024 1695.10000 (0.02%) 1693.60000 1685.70000 - 1704.80000 0 times
Fri 15 March 2024 1694.80000 (0.05%) 1693.40000 1673.70000 - 1697.70000 0 times
Fri 08 March 2024 1693.90000 (0.49%) 1686.30000 1683.40000 - 1699.00000 0 times
Fri 01 March 2024 1685.60000 (0.25%) 1686.60000 1683.20000 - 1693.50000 0 times
Fri 23 February 2024 1681.40000 (0.23%) 1680.00000 1676.20000 - 1688.20000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKRW are 1711.55 and 1754.05

Monthly Target 11678.43
Monthly Target 21702.17
Monthly Target 31720.9333333333
Monthly Target 41744.67
Monthly Target 51763.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 April 2024 1725.90000 (1.26%) 1698.20000 1697.20000 - 1739.70000 0 times
Thu 28 March 2024 1704.40000 (1.24%) 1690.20000 1673.70000 - 1707.30000 0 times
Thu 29 February 2024 1683.60000 (-0.48%) 1687.90000 1664.50000 - 1696.50000 0 times
Wed 31 January 2024 1691.70000 (2.55%) 1647.50000 846.60000 - 1709.10000 0 times
Fri 29 December 2023 1649.60000 (0.64%) 1639.40000 1632.10000 - 1665.00000 0 times
Thu 30 November 2023 1639.10000 (-0.17%) 1638.60000 1598.00000 - 1651.30000 0 times
Tue 31 October 2023 1641.90000 (-0.55%) 1649.60000 1617.70000 - 1653.80000 0 times
Fri 29 September 2023 1650.90000 (-1.93%) 1681.10000 1630.40000 - 1684.70000 0 times
Thu 31 August 2023 1683.40000 (2.6%) 1637.60000 1634.00000 - 1712.80000 0 times
Mon 31 July 2023 1640.70000 (-1.84%) 1670.00000 1631.50000 - 1678.10000 0 times
Fri 30 June 2023 1671.40000 (1.57%) 1638.20000 1593.60000 - 1676.50000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKRW

DMA (daily moving average) of Pound Sterling GBPKRW

DMA period DMA value
5 day DMA 1716.86
12 day DMA 1716.32
20 day DMA 1712.74
35 day DMA 1703.64
50 day DMA 1697.24
100 day DMA 1683.15
150 day DMA 1666.65
200 day DMA 1666.4

EMA (exponential moving average) of Pound Sterling GBPKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1718.681715.071711.96
12 day EMA1714.91712.91711.37
20 day EMA1711.381709.851708.64
35 day EMA1704.921703.681702.64
50 day EMA1697.611696.461695.45

SMA (simple moving average) of Pound Sterling GBPKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.861711.861707.8
12 day SMA1716.321715.681714.77
20 day SMA1712.741710.971709.66
35 day SMA1703.641702.581701.56
50 day SMA1697.241696.361695.53
100 day SMA1683.151682.281681.44
150 day SMA1666.651666.111665.61
200 day SMA1666.41666.091665.76
Back to top | Use Dark Theme