PoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKES are 173.81 and 173.81

Daily Target 1173.8075
Daily Target 2173.81
Daily Target 3173.81
Daily Target 4173.81
Daily Target 5173.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 173.80750 (0.06%) 173.80750 173.80750 - 173.80750 1 times
Fri 12 June 2026 173.70850 (0.36%) 173.11280 173.11280 - 173.70850 0 times
Thu 11 June 2026 173.08470 (-0.22%) 173.08470 173.08470 - 173.08470 1 times
Wed 10 June 2026 173.46540 (0.09%) 173.31690 173.31690 - 173.46540 0 times
Tue 09 June 2026 173.31690 (0.37%) 172.67360 172.67360 - 173.31690 1 times
Mon 08 June 2026 172.67360 (-1%) 172.67360 172.67360 - 172.67360 1 times
Fri 05 June 2026 174.41680 (0.33%) 173.83770 173.83460 - 174.41680 3 times
Thu 04 June 2026 173.85170 (-0.15%) 174.10480 173.85170 - 174.10480 0 times
Wed 03 June 2026 174.10480 (-0.09%) 174.10480 174.10480 - 174.10480 1 times
Tue 02 June 2026 174.25350 (-0.12%) 174.48690 174.25350 - 174.48690 2 times
Mon 01 June 2026 174.46800 (0.44%) 174.46800 174.46800 - 174.46800 1 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKES are 173.81 and 173.81

Weekly Target 1173.8075
Weekly Target 2173.81
Weekly Target 3173.81
Weekly Target 4173.81
Weekly Target 5173.81

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 173.80750 (0.06%) 173.80750 173.80750 - 173.80750 0.2174 times
Fri 12 June 2026 173.70850 (-0.41%) 172.67360 172.67360 - 173.70850 0.6522 times
Fri 05 June 2026 174.41680 (0.41%) 174.46800 173.83460 - 174.48690 1.5217 times
Fri 29 May 2026 173.70410 (-0.31%) 174.69770 173.43190 - 174.69770 1.087 times
Fri 22 May 2026 174.23810 (0.97%) 173.20850 173.20850 - 174.23810 0.8696 times
Fri 15 May 2026 172.56700 (-1.82%) 175.70140 172.56700 - 175.70140 1.5217 times
Thu 07 May 2026 175.76580 (-0.39%) 174.85620 174.85620 - 176.45660 0.2174 times
Wed 06 May 2026 176.45660 (0.99%) 174.95110 174.85620 - 176.45660 0.6522 times
Thu 30 April 2026 174.72540 (0.2%) 175.14590 174.30400 - 175.15850 1.3043 times
Fri 24 April 2026 174.38200 (0.11%) 174.24600 174.24600 - 174.61890 1.9565 times
Fri 17 April 2026 174.19370 (0.17%) 173.88910 173.88910 - 175.49800 1.5217 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKES are 172.33 and 174.15

Monthly Target 1171.84
Monthly Target 2172.83
Monthly Target 3173.656
Monthly Target 4174.64
Monthly Target 5175.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 173.80750 (0.06%) 174.46800 172.67360 - 174.48690 0.5556 times
Fri 29 May 2026 173.70410 (-0.58%) 174.95110 172.56700 - 176.45660 1.0101 times
Thu 30 April 2026 174.72540 (1.62%) 171.91670 171.54510 - 175.49800 1.2626 times
Tue 31 March 2026 171.93770 (-1%) 173.63920 171.53990 - 173.79420 1.5657 times
Fri 27 February 2026 173.66890 (-2.39%) 176.81270 173.56690 - 177.27910 1.0101 times
Fri 30 January 2026 177.92510 (2.51%) 173.41990 172.91040 - 177.92510 0.8586 times
Wed 31 December 2025 173.56250 (1.49%) 170.97730 170.67930 - 174.24980 1.1111 times
Fri 28 November 2025 171.02260 (0.83%) 168.76030 168.41210 - 171.62220 0.7071 times
Fri 31 October 2025 169.61170 (-2.26%) 173.80990 169.61170 - 174.11850 1.4646 times
Tue 30 September 2025 173.53350 (-0.22%) 172.81210 172.31600 - 176.22460 0.4545 times
Fri 29 August 2025 173.91150 (1.94%) 172.70000 170.10000 - 175.50000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKES

DMA (daily moving average) of Pound Sterling GBPKES

DMA period DMA value
5 day DMA 173.48
12 day DMA 173.74
20 day DMA 173.76
35 day DMA 174.22
50 day DMA 174.11
100 day DMA 174.2
150 day DMA 173.4
200 day DMA 173.43

EMA (exponential moving average) of Pound Sterling GBPKES

EMA period EMA current EMA prev EMA prev2
5 day EMA173.59173.48173.37
12 day EMA173.69173.67173.66
20 day EMA173.8173.8173.81
35 day EMA173.85173.85173.86
50 day EMA173.95173.96173.97

SMA (simple moving average) of Pound Sterling GBPKES

SMA period SMA current SMA prev SMA prev2
5 day SMA173.48173.25173.39
12 day SMA173.74173.71173.75
20 day SMA173.76173.7173.75
35 day SMA174.22174.25174.27
50 day SMA174.11174.07174.05
100 day SMA174.2174.2174.19
150 day SMA173.4173.38173.36
200 day SMA173.43173.42173.4
Back to top | Use Dark Theme