Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 215.37 and 216.24
| Daily Target 1 | 214.65 |
| Daily Target 2 | 215.21 |
| Daily Target 3 | 215.52143333333 |
| Daily Target 4 | 216.09 |
| Daily Target 5 | 216.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.78060 (0.02%) | 215.74290 | 214.95440 - 215.82930 | 0.0203 times | Mon 27 April 2026 | 215.74330 (0.04%) | 215.65610 | 215.52630 - 216.05490 | 1.2266 times | Fri 24 April 2026 | 215.66680 (0.24%) | 215.13270 | 214.94700 - 215.77880 | 1.2754 times | Thu 23 April 2026 | 215.15770 (-0.08%) | 215.30910 | 214.95270 - 215.73700 | 1.4401 times | Wed 22 April 2026 | 215.32150 (-0.01%) | 215.31030 | 214.92850 - 215.66160 | 1.2735 times | Tue 21 April 2026 | 215.33600 (0.18%) | 214.94180 | 214.61000 - 215.42360 | 1.3536 times | Mon 20 April 2026 | 214.95310 (0.24%) | 214.58560 | 214.33010 - 215.09870 | 1.3517 times | Fri 17 April 2026 | 214.44590 (-0.42%) | 215.33670 | 214.01420 - 215.69220 | 0.819 times | Thu 16 April 2026 | 215.35180 (-0.1%) | 215.56060 | 215.12490 - 215.72150 | 1.2126 times | Wed 15 April 2026 | 215.56070 (-0.01%) | 215.57360 | 215.19650 - 215.90950 | 0.0271 times | Tue 14 April 2026 | 215.57900 (0.19%) | 215.19990 | 214.91550 - 215.78700 | 1.2416 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 215.37 and 216.47
| Weekly Target 1 | 214.5 |
| Weekly Target 2 | 215.14 |
| Weekly Target 3 | 215.59663333333 |
| Weekly Target 4 | 216.24 |
| Weekly Target 5 | 216.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.78060 (0.05%) | 215.65610 | 214.95440 - 216.05490 | 0.2885 times | Fri 24 April 2026 | 215.66680 (0.57%) | 214.58560 | 214.33010 - 215.77880 | 1.549 times | Fri 17 April 2026 | 214.44590 (0.01%) | 213.88020 | 213.82100 - 215.90950 | 1.0017 times | Fri 10 April 2026 | 214.43220 (1.62%) | 210.68480 | 210.60870 - 214.58290 | 0.5825 times | Thu 02 April 2026 | 211.00770 (-0.73%) | 212.11510 | 209.63780 - 212.13830 | 0.6437 times | Fri 27 March 2026 | 212.56740 (0.07%) | 212.24370 | 211.58920 - 213.30990 | 1.1731 times | Fri 20 March 2026 | 212.42780 (0.57%) | 211.36800 | 210.81290 - 212.77240 | 1.2063 times | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.5007 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 0.9136 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.1409 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.5201 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 212.83 and 219.01
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 211.75 |
| Monthly Target 3 | 213.90493333333 |
| Monthly Target 4 | 217.93 |
| Monthly Target 5 | 220.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 215.78060 (2.78%) | 209.95520 | 209.87930 - 216.05490 | 1.3833 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.8148 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.0666 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.4609 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.1233 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.9808 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.6518 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.5185 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 215.53 |
| 12 day DMA | 215.34 |
| 20 day DMA | 214.04 |
| 35 day DMA | 213.28 |
| 50 day DMA | 212.26 |
| 100 day DMA | 211.5 |
| 150 day DMA | 208.53 |
| 200 day DMA | 206.06 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.56 | 215.45 | 215.31 |
| 12 day EMA | 215.04 | 214.9 | 214.75 |
| 20 day EMA | 214.4 | 214.26 | 214.1 |
| 35 day EMA | 213.37 | 213.23 | 213.08 |
| 50 day EMA | 212.39 | 212.25 | 212.11 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.53 | 215.45 | 215.29 |
| 12 day SMA | 215.34 | 215.23 | 215.06 |
| 20 day SMA | 214.04 | 213.78 | 213.62 |
| 35 day SMA | 213.28 | 213.16 | 213.01 |
| 50 day SMA | 212.26 | 212.11 | 211.96 |
| 100 day SMA | 211.5 | 211.4 | 211.3 |
| 150 day SMA | 208.53 | 208.43 | 208.32 |
| 200 day SMA | 206.06 | 205.97 | 205.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.