Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 210.24 and 212.05
| Daily Target 1 | 209.92 |
| Daily Target 2 | 210.57 |
| Daily Target 3 | 211.7251 |
| Daily Target 4 | 212.37 |
| Daily Target 5 | 213.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.21910 (-0.66%) | 212.61020 | 211.07550 - 212.88070 | 1.581 times | Thu 12 March 2026 | 212.62340 (-0.11%) | 212.88950 | 212.41540 - 213.03030 | 0.0447 times | Wed 11 March 2026 | 212.86020 (0.35%) | 212.17720 | 212.13560 - 213.30910 | 1.5952 times | Tue 10 March 2026 | 212.11730 (0.05%) | 211.93430 | 211.59870 - 212.41520 | 1.0122 times | Mon 09 March 2026 | 212.00440 (0.17%) | 210.76580 | 210.66870 - 212.17930 | 1.9827 times | Fri 06 March 2026 | 211.63980 (0.57%) | 210.44940 | 210.27200 - 211.63980 | 0 times | Thu 05 March 2026 | 210.44810 (0.27%) | 209.87220 | 209.18860 - 210.62260 | 0.0129 times | Wed 04 March 2026 | 209.87830 (-0.35%) | 210.64080 | 209.49090 - 210.67920 | 1.64 times | Tue 03 March 2026 | 210.62550 (-0.12%) | 210.87130 | 209.22860 - 211.36160 | 0.3571 times | Mon 02 March 2026 | 210.88280 (0.2%) | 209.97710 | 209.35580 - 211.38210 | 1.7742 times | Fri 27 February 2026 | 210.45570 (0.08%) | 210.27820 | 209.80640 - 210.82700 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 210.94 and 213.58
| Weekly Target 1 | 209.09 |
| Weekly Target 2 | 210.16 |
| Weekly Target 3 | 211.7323 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 214.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.21910 (-0.2%) | 210.76580 | 210.66870 - 213.30910 | 1.8722 times | Fri 06 March 2026 | 211.63980 (0.56%) | 209.97710 | 209.18860 - 211.63980 | 1.1398 times | Fri 27 February 2026 | 210.45570 (0.69%) | 208.86730 | 208.14490 - 212.12220 | 1.4234 times | Fri 20 February 2026 | 209.02290 (0.25%) | 209.25790 | 207.24160 - 209.65670 | 0.6489 times | Fri 13 February 2026 | 208.50100 (0%) | 208.07450 | 208.01090 - 209.33000 | 0 times | Fri 13 February 2026 | 208.50100 (-2.57%) | 214.02440 | 207.57260 - 214.04070 | 0.3511 times | Fri 06 February 2026 | 214.00830 (1.04%) | 212.28670 | 211.29370 - 215.00540 | 1.2628 times | Fri 30 January 2026 | 211.81390 (-0.31%) | 212.01260 | 209.62030 - 212.47140 | 1.3548 times | Fri 23 January 2026 | 212.47460 (0.46%) | 212.25600 | 211.59990 - 214.85590 | 1.0092 times | Fri 16 January 2026 | 211.49850 (-0.07%) | 211.80890 | 211.39030 - 214.29720 | 0.9378 times | Fri 09 January 2026 | 211.65420 (0.26%) | 210.97310 | 210.31980 - 212.15240 | 1.4231 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 210.2 and 214.32
| Monthly Target 1 | 207.12 |
| Monthly Target 2 | 209.17 |
| Monthly Target 3 | 211.23893333333 |
| Monthly Target 4 | 213.29 |
| Monthly Target 5 | 215.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 211.21910 (0.36%) | 209.97710 | 209.18860 - 213.30910 | 1.1358 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 1.39 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.9039 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 1.4638 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.2782 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 2.1526 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.6757 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 212.16 |
| 12 day DMA | 211.25 |
| 20 day DMA | 210.45 |
| 35 day DMA | 210.91 |
| 50 day DMA | 211.29 |
| 100 day DMA | 208.53 |
| 150 day DMA | 205.59 |
| 200 day DMA | 203.27 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.85 | 212.17 | 211.95 |
| 12 day EMA | 211.41 | 211.44 | 211.22 |
| 20 day EMA | 211.13 | 211.12 | 210.96 |
| 35 day EMA | 211.12 | 211.11 | 211.02 |
| 50 day EMA | 211.34 | 211.34 | 211.29 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.16 | 212.25 | 211.81 |
| 12 day SMA | 211.25 | 211.3 | 211.11 |
| 20 day SMA | 210.45 | 210.31 | 210.09 |
| 35 day SMA | 210.91 | 210.94 | 210.98 |
| 50 day SMA | 211.29 | 211.28 | 211.24 |
| 100 day SMA | 208.53 | 208.44 | 208.34 |
| 150 day SMA | 205.59 | 205.5 | 205.41 |
| 200 day SMA | 203.27 | 203.19 | 203.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.