PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 213.34 and 213.93

Daily Target 1212.91
Daily Target 2213.19
Daily Target 3213.49806666667
Daily Target 4213.78
Daily Target 5214.09

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 213.46420 (0.03%) 213.38180 213.21920 - 213.81080 0.0127 times
Thu 25 June 2026 213.39030 (0.19%) 212.96000 212.81710 - 213.72930 1.6402 times
Wed 24 June 2026 212.98090 (-0.15%) 213.31130 212.55070 - 213.50480 1.6498 times
Tue 23 June 2026 213.30330 (-0.34%) 214.03790 212.98480 - 214.20930 1.6165 times
Mon 22 June 2026 214.02500 (0.5%) 213.22250 213.21730 - 214.67270 0.0361 times
Thu 18 June 2026 212.96740 (-0.3%) 213.61800 212.45710 - 214.06120 1.1175 times
Wed 17 June 2026 213.61700 (-0.83%) 215.37980 213.22290 - 215.44080 1.5531 times
Tue 16 June 2026 215.39690 (0.19%) 214.97680 214.52940 - 215.55510 1.4962 times
Mon 15 June 2026 214.99760 (0.09%) 215.14140 214.89290 - 215.37270 0.8779 times
Fri 12 June 2026 214.80560 (-0%) 214.81300 214.57080 - 215.02090 0 times
Thu 11 June 2026 214.81300 (0.14%) 214.49900 213.87910 - 214.94410 1.7882 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 213.01 and 215.13

Weekly Target 1211.44
Weekly Target 2212.45
Weekly Target 3213.56253333333
Weekly Target 4214.57
Weekly Target 5215.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 1.0847 times
Thu 18 June 2026 212.96740 (-0.86%) 215.14140 212.45710 - 215.55510 1.1043 times
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 1.0298 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.3276 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.5498 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.3897 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.3214 times
Thu 07 May 2026 212.72190 (0.02%) 213.94200 210.78580 - 214.23060 0.0406 times
Wed 06 May 2026 212.68330 (-0.26%) 213.09030 210.78580 - 214.23060 0.8023 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.3498 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 2.1599 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 211.39 and 214.54

Monthly Target 1210.69
Monthly Target 2212.08
Monthly Target 3213.84266666667
Monthly Target 4215.23
Monthly Target 5216.99

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 June 2026 213.46420 (-0.4%) 214.35980 212.45710 - 215.60670 0.9428 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.9314 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.2241 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.4536 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8544 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1702 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.8997 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.7856 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.323 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4153 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 213.43
12 day DMA 214.02
20 day DMA 214.21
35 day DMA 213.82
50 day DMA 214.08
100 day DMA 212.82
150 day DMA 211.79
200 day DMA 209.2

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA213.47213.47213.51
12 day EMA213.77213.83213.91
20 day EMA213.92213.97214.03
35 day EMA214.08214.12214.16
50 day EMA214.07214.09214.12

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA213.43213.33213.38
12 day SMA214.02214.11214.13
20 day SMA214.21214.24214.28
35 day SMA213.82213.8213.82
50 day SMA214.08214.12214.16
100 day SMA212.82212.81212.8
150 day SMA211.79211.73211.67
200 day SMA209.2209.13209.05
Back to top | Use Dark Theme