Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 206.66 and 207.76
| Daily Target 1 | 205.77 |
| Daily Target 2 | 206.45 |
| Daily Target 3 | 206.87106666667 |
| Daily Target 4 | 207.55 |
| Daily Target 5 | 207.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12290 (0.21%) | 206.67660 | 206.19410 - 207.29620 | 0.7491 times | Thu 04 December 2025 | 206.68860 (-0.17%) | 207.05220 | 206.35800 - 207.35850 | 1.6651 times | Wed 03 December 2025 | 207.03130 (0.53%) | 205.92050 | 205.79360 - 207.34150 | 0.0211 times | Tue 02 December 2025 | 205.93570 (0.22%) | 205.48150 | 205.39200 - 206.25640 | 1.5695 times | Mon 01 December 2025 | 205.47440 (-0.59%) | 206.41270 | 205.20670 - 206.42380 | 0.0192 times | Fri 28 November 2025 | 206.68910 (-0.13%) | 206.93510 | 206.16580 - 207.20630 | 1.6902 times | Wed 26 November 2025 | 206.95370 (0.67%) | 205.52830 | 205.34860 - 207.21150 | 1.6264 times | Tue 25 November 2025 | 205.57650 (-0.03%) | 205.64390 | 205.00900 - 205.98890 | 1.5777 times | Mon 24 November 2025 | 205.64820 (0.39%) | 205.19950 | 205.04750 - 205.91160 | 1.0817 times | Fri 21 November 2025 | 204.84820 (-0.51%) | 205.91820 | 204.29650 - 206.05730 | 0 times | Thu 20 November 2025 | 205.90800 (0.42%) | 205.04350 | 204.81450 - 206.86240 | 0.9665 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 206.16 and 208.32
| Weekly Target 1 | 204.41 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 206.5627 |
| Weekly Target 4 | 207.92 |
| Weekly Target 5 | 208.71 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 0.9968 times | Fri 28 November 2025 | 206.68910 (0.9%) | 205.19950 | 205.00900 - 207.21150 | 1.4803 times | Fri 21 November 2025 | 204.84820 (0.63%) | 203.44220 | 203.14110 - 206.86240 | 0.7316 times | Fri 14 November 2025 | 203.56570 (0.8%) | 202.15530 | 201.83750 - 204.07220 | 0.7205 times | Fri 07 November 2025 | 201.94850 (-0.29%) | 202.55020 | 199.07270 - 202.68010 | 0.6898 times | Fri 31 October 2025 | 202.53250 (0%) | 202.52460 | 201.85110 - 202.91770 | 0 times | Fri 31 October 2025 | 202.53250 (-0.48%) | 203.92000 | 200.57460 - 204.24140 | 0.2402 times | Fri 24 October 2025 | 203.50590 (0.63%) | 202.61090 | 201.82230 - 203.98760 | 1.9982 times | Fri 17 October 2025 | 202.23690 (0.15%) | 202.79610 | 200.69000 - 203.52090 | 1.6865 times | Fri 10 October 2025 | 201.93010 (1.58%) | 200.92760 | 200.79230 - 205.32160 | 1.4561 times | Fri 03 October 2025 | 198.79590 (-0.78%) | 200.32740 | 197.49280 - 200.33130 | 1.3809 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 206.16 and 208.32
| Monthly Target 1 | 204.41 |
| Monthly Target 2 | 205.77 |
| Monthly Target 3 | 206.5627 |
| Monthly Target 4 | 207.92 |
| Monthly Target 5 | 208.71 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 0.789 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 2.867 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 4.8283 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 1.5157 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times | Wed 30 April 2025 | 190.48500 (-1.7%) | 193.47700 | 184.39700 - 195.74000 | 0 times | Mon 31 March 2025 | 193.77500 (2.29%) | 189.83200 | 188.27000 - 195.71600 | 0 times | Fri 28 February 2025 | 189.44000 (-1.51%) | 190.95500 | 187.05800 - 193.16400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 206.45 |
| 12 day DMA | 206.08 |
| 20 day DMA | 204.97 |
| 35 day DMA | 203.8 |
| 50 day DMA | 203.06 |
| 100 day DMA | 200.94 |
| 150 day DMA | 198.57 |
| 200 day DMA | 196.64 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.65 | 206.42 | 206.28 |
| 12 day EMA | 205.94 | 205.73 | 205.55 |
| 20 day EMA | 205.18 | 204.98 | 204.8 |
| 35 day EMA | 204.19 | 204.02 | 203.86 |
| 50 day EMA | 203.15 | 202.99 | 202.84 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.45 | 206.36 | 206.42 |
| 12 day SMA | 206.08 | 205.86 | 205.66 |
| 20 day SMA | 204.97 | 204.67 | 204.39 |
| 35 day SMA | 203.8 | 203.65 | 203.53 |
| 50 day SMA | 203.06 | 202.92 | 202.79 |
| 100 day SMA | 200.94 | 200.84 | 200.75 |
| 150 day SMA | 198.57 | 198.46 | 198.34 |
| 200 day SMA | 196.64 | 196.56 | 196.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.