Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 213.18 and 214.81
| Daily Target 1 | 211.84 |
| Daily Target 2 | 212.91 |
| Daily Target 3 | 213.4584 |
| Daily Target 4 | 214.53 |
| Daily Target 5 | 215.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 213.98040 (0.63%) | 212.62910 | 212.38650 - 214.00830 | 1.1704 times | Wed 21 January 2026 | 212.64240 (0.05%) | 212.56760 | 211.59990 - 212.76590 | 0.7826 times | Tue 20 January 2026 | 212.54370 (0.49%) | 212.25600 | 211.85800 - 213.49340 | 0.9261 times | Fri 16 January 2026 | 211.49850 (-0.35%) | 212.20910 | 211.39030 - 212.26210 | 1.7004 times | Thu 15 January 2026 | 212.24130 (-0.29%) | 212.92110 | 212.00240 - 213.31060 | 0.164 times | Wed 14 January 2026 | 212.86530 (-0.4%) | 213.73780 | 212.55710 - 214.11300 | 0.7463 times | Tue 13 January 2026 | 213.71220 (0.46%) | 212.73400 | 212.73360 - 214.29720 | 1.0714 times | Mon 12 January 2026 | 212.73070 (0.51%) | 211.80890 | 211.65760 - 213.01380 | 0.9301 times | Fri 09 January 2026 | 211.65420 (0.4%) | 210.77920 | 210.77040 - 212.06480 | 0.7953 times | Thu 08 January 2026 | 210.80240 (-0.06%) | 210.89630 | 210.31980 - 211.16210 | 1.7133 times | Wed 07 January 2026 | 210.93630 (-0.28%) | 211.49700 | 210.83170 - 211.75700 | 0.638 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 212.79 and 215.2
| Weekly Target 1 | 210.79 |
| Weekly Target 2 | 212.38 |
| Weekly Target 3 | 213.1962 |
| Weekly Target 4 | 214.79 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 213.98040 (1.17%) | 212.25600 | 211.59990 - 214.00830 | 0.6348 times | Fri 16 January 2026 | 211.49850 (-0.07%) | 211.80890 | 211.39030 - 214.29720 | 1.0169 times | Fri 09 January 2026 | 211.65420 (0.26%) | 210.97310 | 210.31980 - 212.15240 | 1.5432 times | Fri 02 January 2026 | 211.10000 (-0.11%) | 211.21530 | 210.26610 - 211.44400 | 1.4729 times | Fri 26 December 2025 | 211.33910 (0.16%) | 210.88760 | 210.04770 - 211.59020 | 0.8478 times | Fri 19 December 2025 | 211.00620 (1.26%) | 208.35330 | 206.77690 - 211.05380 | 1.2126 times | Fri 12 December 2025 | 208.37200 (0.6%) | 206.96810 | 206.60010 - 208.94790 | 0.0158 times | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 1.0115 times | Fri 28 November 2025 | 206.68910 (0.9%) | 205.19950 | 205.00900 - 207.21150 | 1.5022 times | Fri 21 November 2025 | 204.84820 (0.63%) | 203.44220 | 203.14110 - 206.86240 | 0.7424 times | Fri 14 November 2025 | 203.56570 (0.8%) | 202.15530 | 201.83750 - 204.07220 | 0.7311 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 212.15 and 216.13
| Monthly Target 1 | 208.89 |
| Monthly Target 2 | 211.43 |
| Monthly Target 3 | 212.8658 |
| Monthly Target 4 | 215.41 |
| Monthly Target 5 | 216.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 213.98040 (1.43%) | 211.17270 | 210.31980 - 214.29720 | 1.8125 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 2.1516 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 1.8787 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 3.164 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.9932 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times | Wed 30 April 2025 | 190.48500 (-1.7%) | 193.47700 | 184.39700 - 195.74000 | 0 times | Mon 31 March 2025 | 193.77500 (2.29%) | 189.83200 | 188.27000 - 195.71600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 212.58 |
| 12 day DMA | 212.26 |
| 20 day DMA | 211.78 |
| 35 day DMA | 210.22 |
| 50 day DMA | 208.57 |
| 100 day DMA | 204.72 |
| 150 day DMA | 202.35 |
| 200 day DMA | 199.75 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.92 | 212.39 | 212.27 |
| 12 day EMA | 212.31 | 212.01 | 211.89 |
| 20 day EMA | 211.57 | 211.32 | 211.18 |
| 35 day EMA | 210 | 209.77 | 209.6 |
| 50 day EMA | 208.38 | 208.15 | 207.97 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.58 | 212.36 | 212.57 |
| 12 day SMA | 212.26 | 212.09 | 211.96 |
| 20 day SMA | 211.78 | 211.64 | 211.56 |
| 35 day SMA | 210.22 | 209.97 | 209.8 |
| 50 day SMA | 208.57 | 208.33 | 208.09 |
| 100 day SMA | 204.72 | 204.58 | 204.45 |
| 150 day SMA | 202.35 | 202.21 | 202.09 |
| 200 day SMA | 199.75 | 199.65 | 199.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.