PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 195.91 and 199.85

Daily Target 1192.64
Daily Target 2195.23
Daily Target 3196.57866666667
Daily Target 4199.17
Daily Target 5200.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 197.82600 (1.66%) 194.60300 193.98400 - 197.92600 0 times
Thu 25 April 2024 194.60400 (0.59%) 193.61100 193.61100 - 194.94500 0 times
Wed 24 April 2024 193.46600 (0.38%) 192.78900 192.41600 - 193.64400 0 times
Tue 23 April 2024 192.72800 (0.77%) 191.21600 190.83400 - 192.85500 0 times
Mon 22 April 2024 191.25400 (-0.02%) 191.50200 190.32800 - 191.67100 0 times
Fri 19 April 2024 191.29400 (-0.5%) 192.18900 190.30900 - 192.72700 0 times
Thu 18 April 2024 192.25400 (0.04%) 192.18400 191.91400 - 192.78900 0 times
Wed 17 April 2024 192.17600 (-0.07%) 192.17300 191.68700 - 192.83500 0 times
Tue 16 April 2024 192.30600 (0.18%) 191.87800 191.65300 - 192.80800 0 times
Mon 15 April 2024 191.95500 (0.59%) 190.97200 190.97200 - 192.71200 0 times
Fri 12 April 2024 190.82500 (-0.77%) 192.28700 190.00200 - 192.30900 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 194.08 and 201.68

Weekly Target 1187.76
Weekly Target 2192.79
Weekly Target 3195.36
Weekly Target 4200.39
Weekly Target 5202.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 197.82600 (3.41%) 191.50200 190.32800 - 197.92600 0 times
Fri 19 April 2024 191.29400 (0.25%) 190.97200 190.30900 - 192.83500 0 times
Fri 12 April 2024 190.82500 (0.31%) 191.43300 190.00200 - 192.89500 0 times
Mon 01 April 2024 190.23000 (-0.5%) 191.31100 190.18000 - 191.35500 0 times
Thu 28 March 2024 191.19000 (0.19%) 190.63900 190.52800 - 191.67800 0 times
Fri 22 March 2024 190.82300 (0.52%) 189.79100 189.54300 - 193.53200 0 times
Fri 15 March 2024 189.83200 (0.37%) 188.70300 187.97000 - 190.02300 0 times
Fri 08 March 2024 189.12800 (-0.44%) 189.99400 188.24000 - 191.18900 0 times
Fri 01 March 2024 189.95800 (-0.29%) 190.66900 189.04900 - 191.31400 0 times
Fri 23 February 2024 190.50500 (0.73%) 189.17100 189.09800 - 190.82800 0 times
Fri 16 February 2024 189.12900 (0.32%) 188.54600 187.86100 - 190.07800 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 193.91 and 201.84

Monthly Target 1187.33
Monthly Target 2192.58
Monthly Target 3195.25133333333
Monthly Target 4200.5
Monthly Target 5203.18

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 26 April 2024 197.82600 (3.47%) 191.31100 190.00200 - 197.92600 0 times
Thu 28 March 2024 191.19000 (0.86%) 190.65800 187.97000 - 193.53200 0 times
Thu 29 February 2024 189.55300 (1.81%) 187.04100 185.23500 - 191.31400 0 times
Wed 31 January 2024 186.18300 (3.7%) 179.63200 178.74600 - 188.91300 0 times
Fri 29 December 2023 179.54600 (-3.94%) 186.59400 178.36800 - 187.56600 0 times
Thu 30 November 2023 186.91900 (1.62%) 181.33800 181.33600 - 188.66000 0 times
Tue 31 October 2023 183.93200 (0.93%) 182.38700 178.19200 - 184.31500 0 times
Fri 29 September 2023 182.24400 (-1.14%) 185.68200 180.89300 - 185.78200 0 times
Thu 31 August 2023 184.33900 (0.92%) 180.90900 180.47200 - 186.76700 0 times
Mon 31 July 2023 182.65100 (-0.32%) 183.22500 176.33900 - 184.01100 0 times
Fri 30 June 2023 183.23000 (5.81%) 173.38900 172.53100 - 183.87400 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 193.98
12 day DMA 192.75
20 day DMA 192.2
35 day DMA 191.34
50 day DMA 190.86
100 day DMA 187.61
150 day DMA 186.28
200 day DMA 185.51

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA194.74193.19192.49
12 day EMA193.27192.44192.05
20 day EMA192.53191.97191.69
35 day EMA191.64191.28191.08
50 day EMA190.87190.59190.43

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA193.98192.67192.2
12 day SMA192.75192.24192.06
20 day SMA192.2191.85191.73
35 day SMA191.34191.11190.97
50 day SMA190.86190.67190.52
100 day SMA187.61187.5187.43
150 day SMA186.28186.18186.1
200 day SMA185.51185.42185.36
Back to top | Use Dark Theme