login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.96 and 0.96

Daily Target 1	0.9572
Daily Target 2	0.96
Daily Target 3	0.96
Daily Target 4	0.96
Daily Target 5	0.96

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.95730 (0.06%)	0.95700	0.95700 - 0.95730	1.5385 times
Tue 24 February 2026	0.95670 (-0.03%)	0.95700	0.95670 - 0.95700	2.3077 times
Mon 23 February 2026	0.95700 (-0.36%)	0.96040	0.95700 - 0.96040	3.8462 times
Fri 20 February 2026	0.96050 (-0.05%)	0.96050	0.96050 - 0.96050	0 times
Thu 19 February 2026	0.96100 (-0.04%)	0.96100	0.96100 - 0.96100	0.7692 times
Wed 18 February 2026	0.96140 (0%)	0.96140	0.96140 - 0.96140	0 times
Tue 17 February 2026	0.96140 (-0.71%)	0.96130	0.96130 - 0.96140	0.7692 times
Fri 13 February 2026	0.96830 (0%)	0.96830	0.96830 - 0.96830	0 times
Fri 13 February 2026	0.96830 (-0.02%)	0.96830	0.96830 - 0.96830	0 times
Thu 12 February 2026	0.96850 (-0.04%)	0.96880	0.96850 - 0.96880	0.7692 times
Wed 11 February 2026	0.96890 (-0.01%)	0.96890	0.96890 - 0.96890	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.96 and 0.96

Weekly Target 1	0.95
Weekly Target 2	0.95813333333333
Weekly Target 3	0.96
Weekly Target 4	0.96
Weekly Target 5	0.96

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.95730 (-0.33%)	0.96040	0.95670 - 0.96040	2.381 times
Fri 20 February 2026	0.96050 (-0.81%)	0.96130	0.96050 - 0.96140	0.4762 times
Fri 13 February 2026	0.96830 (0%)	0.96830	0.96830 - 0.96830	0 times
Fri 13 February 2026	0.96830 (-0.14%)	0.96900	0.96830 - 0.96900	0.2381 times
Fri 06 February 2026	0.96970 (-0.09%)	0.97080	0.96970 - 0.97080	0.7143 times
Fri 30 January 2026	0.97060 (1.77%)	0.95480	0.95480 - 0.97060	1.1905 times
Fri 23 January 2026	0.95370 (-0.03%)	0.95330	0.95330 - 0.95370	0.9524 times
Fri 16 January 2026	0.95400 (-0.02%)	0.95410	0.95390 - 0.95490	0.7143 times
Thu 08 January 2026	0.95420 (0.05%)	0.95360	0.95350 - 0.95430	0.9524 times
Fri 02 January 2026	0.95370 (0.38%)	0.95070	0.95070 - 0.95370	2.381 times
Fri 26 December 2025	0.95010 (0.52%)	0.94560	0.94560 - 0.95010	0.7143 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.95 and 0.96

Monthly Target 1	0.95
Monthly Target 2	0.95
Monthly Target 3	0.9616
Monthly Target 4	0.97
Monthly Target 5	0.98

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Wed 25 February 2026	0.95730 (-1.37%)	0.97080	0.95670 - 0.97080	1.5842 times
Fri 30 January 2026	0.97060 (1.78%)	0.95370	0.95330 - 0.97060	1.6832 times
Wed 31 December 2025	0.95360 (1.72%)	0.93760	0.93530 - 0.95370	2.4752 times
Fri 28 November 2025	0.93750 (-0.6%)	0.94160	0.92560 - 0.94160	1.0891 times
Fri 31 October 2025	0.94320 (-0.79%)	0.95550	0.94280 - 0.95550	2.5743 times
Tue 30 September 2025	0.95070 (-0.34%)	0.95500	0.95040 - 0.96210	0.5941 times
Fri 29 August 2025	0.95390 (-0.85%)	0.96040	0.95060 - 0.96040	0 times
Fri 25 July 2025	0.96210 (-1.15%)	0.97330	0.96210 - 0.97340	0 times
Mon 30 June 2025	0.97330 (2.84%)	0.94710	0.94710 - 0.97560	0 times
Wed 28 May 2025	0.94640 (0%)	0.94960	0.93440 - 0.94970	0 times
Wed 30 April 2025	0.94640 (2.91%)	0.91780	0.91750 - 0.94970	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period	DMA value
5 day DMA	0.96
12 day DMA	0.96
20 day DMA	0.96
35 day DMA	0.96
50 day DMA	0.96
100 day DMA	0.95
150 day DMA	0.95
200 day DMA	0.94

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.96	0.96	0.96
12 day EMA	0.94	0.94	0.94
20 day EMA	0.94	0.94	0.94
35 day EMA	0.95	0.95	0.95
50 day EMA	0.95	0.95	0.95

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.96	0.96	0.96
12 day SMA	0.96	0.96	0.97
20 day SMA	0.96	0.96	0.96
35 day SMA	0.96	0.96	0.96
50 day SMA	0.96	0.96	0.95
100 day SMA	0.95	0.95	0.95
150 day SMA	0.95	0.95	0.95
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme