PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.95 and 0.95

Daily Target 10.94726666666667
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 0.94730 (0.03%) 0.94720 0.94720 - 0.94730 1.3333 times
Mon 06 July 2026 0.94700 (0.82%) 0.94680 0.94680 - 0.94700 1.3333 times
Wed 01 July 2026 0.93930 (0%) 0.93610 0.93610 - 0.93930 0 times
Tue 30 June 2026 0.93930 (0.34%) 0.93610 0.93610 - 0.93930 0.6667 times
Mon 29 June 2026 0.93610 (0.04%) 0.93570 0.93570 - 0.93610 2 times
Fri 26 June 2026 0.93570 (0%) 0.93570 0.93570 - 0.93570 0 times
Thu 25 June 2026 0.93570 (0.09%) 0.93570 0.93570 - 0.93570 1.3333 times
Tue 23 June 2026 0.93490 (-1.57%) 0.94900 0.93490 - 0.94900 1.3333 times
Mon 22 June 2026 0.94980 (-0.34%) 0.95080 0.94980 - 0.95080 1.3333 times
Tue 16 June 2026 0.95300 (-0.02%) 0.95300 0.95300 - 0.95300 0.6667 times
Mon 15 June 2026 0.95320 (-0.02%) 0.95320 0.95320 - 0.95320 0.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.95 and 0.95

Weekly Target 10.94713333333333
Weekly Target 20.95
Weekly Target 30.95
Weekly Target 40.95
Weekly Target 50.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 0.94730 (0.85%) 0.94680 0.94680 - 0.94730 1.2121 times
Wed 01 July 2026 0.93930 (0.38%) 0.93570 0.93570 - 0.93930 1.2121 times
Fri 26 June 2026 0.93570 (-1.82%) 0.95080 0.93490 - 0.95080 1.8182 times
Tue 16 June 2026 0.95300 (-0.04%) 0.95320 0.95300 - 0.95320 0.6061 times
Wed 10 June 2026 0.95340 (-0.18%) 0.95440 0.95340 - 0.95440 0.9091 times
Fri 05 June 2026 0.95510 (-0.13%) 0.95620 0.95510 - 0.95620 1.8182 times
Fri 29 May 2026 0.95630 (-0.05%) 0.95660 0.95630 - 0.95660 0.303 times
Thu 21 May 2026 0.95680 (-0.15%) 0.95720 0.95680 - 0.95720 0.6061 times
Wed 13 May 2026 0.95820 (-0.46%) 0.96470 0.95820 - 0.96470 1.2121 times
Thu 07 May 2026 0.96260 (0.22%) 0.96050 0.96050 - 0.96260 0.303 times
Wed 06 May 2026 0.96050 (0.02%) 0.96050 0.96050 - 0.96050 0.6061 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.94 and 0.95

Monthly Target 10.93
Monthly Target 20.94
Monthly Target 30.94356666666667
Monthly Target 40.95
Monthly Target 50.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 0.94730 (0.85%) 0.93610 0.93610 - 0.94730 0.2424 times
Tue 30 June 2026 0.93930 (-1.78%) 0.95620 0.93490 - 0.95620 1.2727 times
Fri 29 May 2026 0.95630 (-0.42%) 0.96050 0.95630 - 0.96470 0.6061 times
Wed 29 April 2026 0.96030 (2.68%) 0.93580 0.93580 - 0.96090 1.1515 times
Mon 30 March 2026 0.93520 (-2.3%) 0.95670 0.93520 - 0.95670 0.9697 times
Fri 27 February 2026 0.95720 (-1.38%) 0.97080 0.95670 - 0.97080 0.9697 times
Fri 30 January 2026 0.97060 (1.78%) 0.95370 0.95330 - 0.97060 1.0303 times
Wed 31 December 2025 0.95360 (1.72%) 0.93760 0.93530 - 0.95370 1.5152 times
Fri 28 November 2025 0.93750 (-0.6%) 0.94160 0.92560 - 0.94160 0.6667 times
Fri 31 October 2025 0.94320 (-0.79%) 0.95550 0.94280 - 0.95550 1.5758 times
Tue 30 September 2025 0.95070 (-0.34%) 0.95500 0.95040 - 0.96210 0.3636 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.95
35 day DMA 0.95
50 day DMA 0.95
100 day DMA 0.95
150 day DMA 0.95
200 day DMA 0.95

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.940.940.94
20 day EMA0.950.950.95
35 day EMA0.950.950.95
50 day EMA0.950.950.95

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.950.950.95
35 day SMA0.950.950.95
50 day SMA0.950.950.95
100 day SMA0.950.950.95
150 day SMA0.950.950.95
200 day SMA0.950.950.95
Back to top | Use Dark Theme