PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 211.91 and 211.91

Daily Target 1211.9097
Daily Target 2211.91
Daily Target 3211.91
Daily Target 4211.91
Daily Target 5211.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 211.90970 (0.22%) 211.90970 211.90970 - 211.90970 1 times
Thu 21 May 2026 211.44270 (-0.27%) 211.44270 211.44270 - 211.44270 0 times
Wed 20 May 2026 212.02440 (-0.07%) 212.16910 212.02440 - 212.16910 1 times
Tue 19 May 2026 212.16910 (0.46%) 212.16910 212.16910 - 212.16910 1 times
Mon 18 May 2026 211.20150 (-0.16%) 211.20150 211.20150 - 211.20150 1 times
Fri 15 May 2026 211.53700 (-1.04%) 211.53700 211.53700 - 211.53700 1 times
Thu 14 May 2026 213.75870 (0.07%) 213.75870 213.75870 - 213.75870 1 times
Wed 13 May 2026 213.60620 (-0.12%) 213.86910 213.60620 - 213.86910 1 times
Tue 12 May 2026 213.85730 (-0.27%) 213.84360 213.84360 - 213.85730 2 times
Thu 07 May 2026 214.44320 (-0.23%) 214.92900 214.44320 - 214.92900 1 times
Wed 06 May 2026 214.93620 (0%) 213.06080 213.06080 - 214.93620 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 211.56 and 212.52

Weekly Target 1210.79
Weekly Target 2211.35
Weekly Target 3211.7601
Weekly Target 4212.32
Weekly Target 5212.73

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.9302 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.1628 times
Thu 07 May 2026 214.44320 (-0.23%) 213.06080 213.06080 - 214.93620 0.2326 times
Wed 06 May 2026 214.93620 (1.39%) 213.37520 213.05580 - 214.93620 0.6977 times
Thu 30 April 2026 211.99470 (-0.41%) 214.08780 211.89720 - 214.10130 1.3953 times
Fri 24 April 2026 212.85990 (-0.46%) 214.16800 212.85990 - 214.18870 1.3953 times
Fri 17 April 2026 213.83480 (0.65%) 212.04860 212.04860 - 214.20110 1.1628 times
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.2326 times
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 1.1628 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.6279 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.3953 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.69 and 213.42

Monthly Target 1208.95
Monthly Target 2210.43
Monthly Target 3212.68246666667
Monthly Target 4214.16
Monthly Target 5216.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 211.90970 (-0.04%) 213.37520 211.20150 - 214.93620 0.9286 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.4286 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.7857 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.0714 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.0714 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.7143 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.4286 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.5714 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.75
12 day DMA 212.99
20 day DMA 212.92
35 day DMA 212.58
50 day DMA 211.73
100 day DMA 212.21
150 day DMA 212.35
200 day DMA 213.12

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.96211.98212.25
12 day EMA212.44212.54212.74
20 day EMA212.56212.63212.76
35 day EMA212.09212.1212.14
50 day EMA211.51211.49211.49

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75211.67212.14
12 day SMA212.99213.08213.24
20 day SMA212.92213.04213.17
35 day SMA212.58212.5212.43
50 day SMA211.73211.67211.62
100 day SMA212.21212.23212.26
150 day SMA212.35212.37212.39
200 day SMA213.12213.14213.17
Back to top | Use Dark Theme