PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 212.93 and 212.93

Daily Target 1212.9295
Daily Target 2212.93
Daily Target 3212.93
Daily Target 4212.93
Daily Target 5212.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 212.92950 (-0.13%) 212.92950 212.92950 - 212.92950 0 times
Thu 12 February 2026 213.19600 (-0.43%) 213.19600 213.19600 - 213.19600 0 times
Wed 11 February 2026 214.12400 (0.1%) 214.12400 214.12400 - 214.12400 0 times
Tue 10 February 2026 213.91330 (0.28%) 213.91330 213.91330 - 213.91330 0 times
Mon 09 February 2026 213.30870 (0.29%) 213.30870 213.30870 - 213.30870 2.5 times
Fri 06 February 2026 212.68900 (0.27%) 212.68900 212.68900 - 212.68900 2.5 times
Thu 05 February 2026 212.11320 (-1.31%) 214.87490 212.11320 - 214.87490 0 times
Wed 04 February 2026 214.93650 (0.43%) 214.02230 214.02230 - 214.93650 0 times
Tue 03 February 2026 214.00930 (-0.56%) 215.26490 214.00930 - 215.26490 2.5 times
Mon 02 February 2026 215.21740 (-0.35%) 215.21740 215.21740 - 215.21740 2.5 times
Fri 30 January 2026 215.97590 (-0.22%) 216.46130 215.97590 - 216.46130 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 212.33 and 213.53

Weekly Target 1212.13
Weekly Target 2212.53
Weekly Target 3213.32766666667
Weekly Target 4213.73
Weekly Target 5214.52

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.3333 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 1 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 1.3333 times
Fri 23 January 2026 212.88040 (0.64%) 211.58120 210.77810 - 212.88040 0.6667 times
Fri 16 January 2026 211.53240 (-0.42%) 212.42490 211.46890 - 213.58880 1 times
Fri 09 January 2026 212.41820 (-0.56%) 213.64650 212.41820 - 214.67930 1.6667 times
Fri 02 January 2026 213.61730 (-0.9%) 214.82850 213.61730 - 216.71930 2.3333 times
Wed 24 December 2025 215.55070 (0.74%) 213.98230 213.98230 - 215.96460 0.6667 times
Fri 19 December 2025 213.95700 (-0.07%) 214.07540 213.22890 - 215.54780 1 times
Fri 12 December 2025 214.10200 (0.27%) 213.50140 213.28050 - 214.47720 0 times
Fri 05 December 2025 213.52070 (0.96%) 212.41320 211.48240 - 214.14220 1.3333 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.95 and 214.1

Monthly Target 1210.28
Monthly Target 2211.61
Monthly Target 3213.43586666667
Monthly Target 4214.76
Monthly Target 5216.59

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 February 2026 212.92950 (-1.41%) 215.21740 212.11320 - 215.26490 0.5556 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 2.0833 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 2.0833 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 1.3889 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 2.7778 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 1.1111 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times
Fri 30 May 2025 214.78000 (1.58%) 211.99000 208.87000 - 215.76000 0 times
Wed 30 April 2025 211.44000 (3.86%) 203.59000 201.50000 - 211.99000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 213.49
12 day DMA 214.07
20 day DMA 213.68
35 day DMA 213.77
50 day DMA 213.77
100 day DMA 213.47
150 day DMA 214.34
200 day DMA 213.66

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA213.37213.59213.79
12 day EMA213.64213.77213.88
20 day EMA213.67213.75213.81
35 day EMA213.63213.67213.7
50 day EMA213.53213.55213.56

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA213.49213.45213.23
12 day SMA214.07214.32214.5
20 day SMA213.68213.61213.55
35 day SMA213.77213.81213.83
50 day SMA213.77213.76213.73
100 day SMA213.47213.54213.57
150 day SMA214.34214.35214.37
200 day SMA213.66213.61213.57
Back to top | Use Dark Theme