PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 213.02 and 213.02

Daily Target 1213.0193
Daily Target 2213.02
Daily Target 3213.02
Daily Target 4213.02
Daily Target 5213.02

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 213.01930 (0.38%) 213.01930 213.01930 - 213.01930 0 times
Fri 10 July 2026 212.21110 (-0.36%) 212.21110 212.21110 - 212.21110 0.6667 times
Thu 09 July 2026 212.98170 (0.77%) 211.39390 211.39390 - 212.98170 0.6667 times
Wed 08 July 2026 211.34990 (0.24%) 210.83520 210.83520 - 211.34990 1.3333 times
Tue 07 July 2026 210.84430 (-0.09%) 211.07020 210.84430 - 211.09750 2 times
Mon 06 July 2026 211.03860 (0.82%) 211.38260 211.03860 - 211.38260 1.3333 times
Thu 02 July 2026 209.31960 (0.46%) 209.31960 209.31960 - 209.31960 0.6667 times
Wed 01 July 2026 208.35390 (-0.06%) 208.49370 208.35390 - 208.49370 0 times
Tue 30 June 2026 208.48400 (0.08%) 208.32200 208.32200 - 208.48400 1.3333 times
Mon 29 June 2026 208.32200 (0.05%) 208.22090 208.22090 - 208.32200 2 times
Fri 26 June 2026 208.22730 (0.35%) 207.51140 207.50180 - 208.22730 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 213.02 and 213.02

Weekly Target 1213.0193
Weekly Target 2213.02
Weekly Target 3213.02
Weekly Target 4213.02
Weekly Target 5213.02

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 213.01930 (0.38%) 213.01930 213.01930 - 213.01930 0 times
Fri 10 July 2026 212.21110 (1.38%) 211.38260 210.83520 - 212.98170 1.9565 times
Thu 02 July 2026 209.31960 (0.52%) 208.22090 208.22090 - 209.31960 1.3043 times
Fri 26 June 2026 208.22730 (-0.27%) 209.24510 207.16340 - 209.24510 1.3043 times
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.6522 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.6522 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.087 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.087 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.8696 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.087 times
Thu 07 May 2026 214.44320 (-0.23%) 213.06080 213.06080 - 214.93620 0.2174 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.69 and 215.35

Monthly Target 1206.8
Monthly Target 2209.91
Monthly Target 3211.46416666667
Monthly Target 4214.57
Monthly Target 5216.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 213.01930 (2.18%) 208.49370 208.35390 - 213.01930 0.5917 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.3018 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.0651 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.1834 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.4793 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8284 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.8876 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.8876 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.5917 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.1834 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.4734 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.08
12 day DMA 210.14
20 day DMA 210.27
35 day DMA 210.88
50 day DMA 211.52
100 day DMA 211.22
150 day DMA 212.06
200 day DMA 212.4

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.06211.58211.26
12 day EMA211.01210.65210.37
20 day EMA210.81210.58210.41
35 day EMA211.09210.98210.91
50 day EMA211.75211.7211.68

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.08211.69211.11
12 day SMA210.14209.65209.31
20 day SMA210.27210.18210.15
35 day SMA210.88210.85210.85
50 day SMA211.52211.54211.55
100 day SMA211.22211.24211.25
150 day SMA212.06212.04212.03
200 day SMA212.4212.41212.42
Back to top | Use Dark Theme