Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 166.56 and 167.8
| Daily Target 1 | 165.57 |
| Daily Target 2 | 166.3 |
| Daily Target 3 | 166.81316666667 |
| Daily Target 4 | 167.54 |
| Daily Target 5 | 168.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.02580 (0.51%) | 166.17970 | 166.08690 - 167.32680 | 1.3388 times | Thu 05 February 2026 | 166.18020 (-0.75%) | 167.42000 | 166.08010 - 167.47980 | 0.0546 times | Wed 04 February 2026 | 167.43290 (-0.39%) | 168.08520 | 167.38490 - 168.36610 | 0.0519 times | Tue 03 February 2026 | 168.09370 (-0.1%) | 168.26910 | 167.79130 - 168.38140 | 1.1258 times | Mon 02 February 2026 | 168.27010 (0.54%) | 167.35330 | 167.16340 - 168.42170 | 2.2786 times | Fri 30 January 2026 | 167.36920 (0.04%) | 167.30120 | 167.15510 - 167.69760 | 0.7721 times | Thu 29 January 2026 | 167.29810 (0.05%) | 167.13650 | 167.02040 - 167.63350 | 0.6342 times | Wed 28 January 2026 | 167.22050 (0.11%) | 167.00650 | 166.73430 - 167.40720 | 1.2287 times | Tue 27 January 2026 | 167.03020 (-0.26%) | 167.47050 | 166.81180 - 167.68800 | 1.4636 times | Mon 26 January 2026 | 167.47220 (-0.42%) | 168.15610 | 167.38810 - 168.16900 | 1.0518 times | Fri 23 January 2026 | 168.17810 (0.29%) | 167.67650 | 167.65890 - 168.44700 | 1.5201 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.38 and 167.72
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 165.93 |
| Weekly Target 3 | 167.17586666667 |
| Weekly Target 4 | 168.27 |
| Weekly Target 5 | 169.52 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 1.1373 times | Fri 30 January 2026 | 167.36920 (-0.48%) | 168.15610 | 166.73430 - 168.16900 | 1.2078 times | Fri 23 January 2026 | 168.17810 (-0.27%) | 168.54770 | 167.21340 - 168.62090 | 0.962 times | Fri 16 January 2026 | 168.63790 (-0.56%) | 169.58870 | 168.32710 - 169.93950 | 0.9796 times | Fri 09 January 2026 | 169.58220 (0.17%) | 169.27540 | 169.07930 - 170.61890 | 1.5044 times | Fri 02 January 2026 | 169.29050 (-0.26%) | 169.72210 | 168.32360 - 169.85930 | 1.4215 times | Fri 26 December 2025 | 169.73000 (1%) | 168.06780 | 168.06780 - 169.79680 | 0.7673 times | Fri 19 December 2025 | 168.04650 (-0.56%) | 168.99340 | 167.76900 - 169.26290 | 0.8635 times | Fri 12 December 2025 | 168.98800 (-0.95%) | 170.60290 | 168.78310 - 170.64590 | 0.0555 times | Fri 05 December 2025 | 170.61290 (0.72%) | 169.38930 | 168.26750 - 170.82050 | 1.101 times | Fri 28 November 2025 | 169.38850 (1.28%) | 167.24600 | 165.92540 - 169.53510 | 1.6967 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.38 and 167.72
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 165.93 |
| Monthly Target 3 | 167.17586666667 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 169.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 0.4972 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 2.1968 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.6777 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.7452 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 2.9098 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.9733 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times | Fri 30 May 2025 | 171.19000 (-0.13%) | 172.01000 | 170.67000 - 174.58000 | 0 times | Wed 30 April 2025 | 171.41000 (0.43%) | 170.32000 | 166.27000 - 172.89000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 167.4 |
| 12 day DMA | 167.44 |
| 20 day DMA | 167.93 |
| 35 day DMA | 168.51 |
| 50 day DMA | 168.74 |
| 100 day DMA | 166.59 |
| 150 day DMA | 166.14 |
| 200 day DMA | 167.34 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.14 | 167.19 | 167.7 |
| 12 day EMA | 167.5 | 167.59 | 167.85 |
| 20 day EMA | 167.81 | 167.89 | 168.07 |
| 35 day EMA | 168.12 | 168.18 | 168.3 |
| 50 day EMA | 168.44 | 168.5 | 168.59 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.4 | 167.47 | 167.69 |
| 12 day SMA | 167.44 | 167.53 | 167.64 |
| 20 day SMA | 167.93 | 168.07 | 168.24 |
| 35 day SMA | 168.51 | 168.57 | 168.64 |
| 50 day SMA | 168.74 | 168.75 | 168.77 |
| 100 day SMA | 166.59 | 166.58 | 166.57 |
| 150 day SMA | 166.14 | 166.14 | 166.16 |
| 200 day SMA | 167.34 | 167.36 | 167.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.