Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 165.19 and 165.67
| Daily Target 1 | 165.08 |
| Daily Target 2 | 165.3 |
| Daily Target 3 | 165.55513333333 |
| Daily Target 4 | 165.78 |
| Daily Target 5 | 166.03 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.52110 (-0.11%) | 165.70910 | 165.33460 - 165.80970 | 0.9757 times | Wed 01 April 2026 | 165.70070 (0.98%) | 164.09390 | 164.04300 - 165.90440 | 0.9613 times | Tue 31 March 2026 | 164.09890 (-0.47%) | 164.88650 | 164.05450 - 165.45350 | 1.5894 times | Mon 30 March 2026 | 164.87410 (-0.36%) | 165.42870 | 164.53150 - 165.58910 | 0.8159 times | Fri 27 March 2026 | 165.46630 (-0.19%) | 165.78950 | 165.35260 - 165.92730 | 0.6812 times | Thu 26 March 2026 | 165.78040 (0.16%) | 165.51210 | 165.21220 - 165.91030 | 1.2523 times | Wed 25 March 2026 | 165.50980 (-0.36%) | 166.10210 | 165.30990 - 166.28100 | 1.6727 times | Tue 24 March 2026 | 166.09980 (0.01%) | 166.12870 | 165.85120 - 166.42560 | 0.1671 times | Mon 23 March 2026 | 166.08680 (0.17%) | 165.85540 | 165.63310 - 166.35410 | 1.0376 times | Fri 20 March 2026 | 165.80500 (-0.56%) | 166.75430 | 165.70470 - 166.92380 | 0.8468 times | Thu 19 March 2026 | 166.73960 (0.31%) | 165.70150 | 165.66720 - 167.06810 | 1.757 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 164.78 and 166.64
| Weekly Target 1 | 163.29 |
| Weekly Target 2 | 164.41 |
| Weekly Target 3 | 165.15616666667 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 167.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.52110 (0.03%) | 165.42870 | 164.04300 - 165.90440 | 1.0671 times | Fri 27 March 2026 | 165.46630 (-0.2%) | 165.85540 | 165.21220 - 166.42560 | 1.1822 times | Fri 20 March 2026 | 165.80500 (-0.73%) | 167.02040 | 165.66720 - 167.19040 | 1.2778 times | Fri 13 March 2026 | 167.02910 (-0.3%) | 167.53300 | 166.64120 - 168.58690 | 1.9815 times | Fri 06 March 2026 | 167.52700 (2.29%) | 163.75860 | 163.32000 - 167.61620 | 1.078 times | Fri 27 February 2026 | 163.77810 (-1.21%) | 165.77610 | 163.27460 - 166.02160 | 1.3209 times | Fri 20 February 2026 | 165.78640 (-0.62%) | 166.75090 | 165.31700 - 166.77640 | 0.6239 times | Fri 13 February 2026 | 166.82880 (0%) | 166.61280 | 166.30000 - 166.83330 | 0 times | Fri 13 February 2026 | 166.82880 (-0.12%) | 167.01140 | 165.92380 - 167.02420 | 0.3806 times | Fri 06 February 2026 | 167.02580 (-0.21%) | 167.35330 | 166.08010 - 168.42170 | 1.0881 times | Fri 30 January 2026 | 167.36920 (-0.48%) | 168.15610 | 166.73430 - 168.16900 | 1.1555 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 164.78 and 166.64
| Monthly Target 1 | 163.29 |
| Monthly Target 2 | 164.41 |
| Monthly Target 3 | 165.15616666667 |
| Monthly Target 4 | 166.27 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.52110 (0.87%) | 164.09390 | 164.04300 - 165.90440 | 0.1546 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.9842 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 1.1083 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.5611 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 1.1922 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 1.2402 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 2.0678 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.6916 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times | Thu 31 July 2025 | 164.43000 (-0.75%) | 166.16000 | 162.48000 - 166.86000 | 0 times | Mon 30 June 2025 | 165.68000 (-3.22%) | 171.21000 | 165.61000 - 172.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 165.13 |
| 12 day DMA | 165.66 |
| 20 day DMA | 166.3 |
| 35 day DMA | 165.99 |
| 50 day DMA | 166.36 |
| 100 day DMA | 167.47 |
| 150 day DMA | 166.39 |
| 200 day DMA | 166.37 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.33 | 165.24 | 165.01 |
| 12 day EMA | 165.6 | 165.62 | 165.61 |
| 20 day EMA | 165.84 | 165.87 | 165.89 |
| 35 day EMA | 166.22 | 166.26 | 166.29 |
| 50 day EMA | 166.39 | 166.43 | 166.46 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.13 | 165.18 | 165.15 |
| 12 day SMA | 165.66 | 165.68 | 165.79 |
| 20 day SMA | 166.3 | 166.34 | 166.34 |
| 35 day SMA | 165.99 | 166.02 | 166.03 |
| 50 day SMA | 166.36 | 166.42 | 166.45 |
| 100 day SMA | 167.47 | 167.47 | 167.49 |
| 150 day SMA | 166.39 | 166.39 | 166.39 |
| 200 day SMA | 166.37 | 166.39 | 166.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.