Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 166.02 and 166.62
| Daily Target 1 | 165.56 |
| Daily Target 2 | 165.88 |
| Daily Target 3 | 166.15746666667 |
| Daily Target 4 | 166.48 |
| Daily Target 5 | 166.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 166.20700 (0.22%) | 165.85930 | 165.83320 - 166.43220 | 0.787 times | Mon 08 June 2026 | 165.85040 (-0.25%) | 166.19520 | 165.75050 - 166.36070 | 1.3734 times | Fri 05 June 2026 | 166.27370 (0.17%) | 166.00150 | 165.92580 - 166.38350 | 1.2877 times | Thu 04 June 2026 | 165.99840 (-0.05%) | 166.09080 | 165.88780 - 166.16370 | 0.7765 times | Wed 03 June 2026 | 166.08850 (0.05%) | 166.01870 | 165.91550 - 166.28520 | 1.4533 times | Tue 02 June 2026 | 166.00550 (-0.06%) | 166.10120 | 165.79380 - 166.18930 | 1.3182 times | Mon 01 June 2026 | 166.11020 (0.41%) | 165.59540 | 165.53520 - 166.29230 | 0.8474 times | Fri 29 May 2026 | 165.43040 (0.12%) | 165.23030 | 164.93990 - 165.65400 | 1.2695 times | Thu 28 May 2026 | 165.23020 (-0.08%) | 165.36890 | 165.01260 - 165.39930 | 0.7612 times | Wed 27 May 2026 | 165.36880 (-0.13%) | 165.59990 | 165.26370 - 165.64010 | 0.1259 times | Tue 26 May 2026 | 165.58940 (-0.4%) | 166.56730 | 165.53560 - 166.56730 | 0.1134 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 165.98 and 166.66
| Weekly Target 1 | 165.45 |
| Weekly Target 2 | 165.83 |
| Weekly Target 3 | 166.1299 |
| Weekly Target 4 | 166.51 |
| Weekly Target 5 | 166.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 166.20700 (-0.04%) | 166.19520 | 165.75050 - 166.43220 | 0.6251 times | Fri 05 June 2026 | 166.27370 (0.51%) | 165.59540 | 165.53520 - 166.38350 | 1.6445 times | Fri 29 May 2026 | 165.43040 (-0.49%) | 166.56730 | 164.93990 - 166.56730 | 0.6568 times | Fri 22 May 2026 | 166.25120 (1.04%) | 164.57120 | 164.41380 - 166.41560 | 1.4439 times | Fri 15 May 2026 | 164.54400 (-1.03%) | 166.18060 | 164.42260 - 166.20790 | 1.1098 times | Thu 07 May 2026 | 166.25970 (-0.08%) | 165.85650 | 165.74370 - 166.50390 | 0.2867 times | Wed 06 May 2026 | 166.39100 (-0.11%) | 166.55990 | 165.74370 - 166.63850 | 0.7461 times | Fri 01 May 2026 | 166.56640 (0.31%) | 166.01450 | 164.85990 - 166.86750 | 0.9497 times | Fri 24 April 2026 | 166.04790 (0.72%) | 164.76480 | 164.24330 - 166.15970 | 1.5843 times | Fri 17 April 2026 | 164.86620 (0.28%) | 164.38230 | 164.19340 - 165.92940 | 0.953 times | Fri 10 April 2026 | 164.39830 (-0.68%) | 165.44110 | 164.29960 - 165.74280 | 0.787 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 165.87 and 166.77
| Monthly Target 1 | 165.16 |
| Monthly Target 2 | 165.68 |
| Monthly Target 3 | 166.05813333333 |
| Monthly Target 4 | 166.58 |
| Monthly Target 5 | 166.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 166.20700 (0.47%) | 165.59540 | 165.53520 - 166.43220 | 0.6132 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.2241 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 1.1866 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.4059 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.7853 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 1.1061 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.8448 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.8788 times | Fri 31 October 2025 | 165.07050 (1.19%) | 163.13410 | 161.89560 - 165.09790 | 1.4652 times | Tue 30 September 2025 | 163.12810 (-1.43%) | 165.84570 | 162.16820 - 165.92710 | 0.4901 times | Fri 29 August 2025 | 165.49680 (0.65%) | 164.81000 | 163.35000 - 166.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 165.87 |
| 20 day DMA | 165.7 |
| 35 day DMA | 165.83 |
| 50 day DMA | 165.58 |
| 100 day DMA | 166.1 |
| 150 day DMA | 166.87 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.06 | 165.98 | 166.04 |
| 12 day EMA | 165.92 | 165.87 | 165.87 |
| 20 day EMA | 165.85 | 165.81 | 165.81 |
| 35 day EMA | 165.7 | 165.67 | 165.66 |
| 50 day EMA | 165.65 | 165.63 | 165.62 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 166.04 | 166.1 |
| 12 day SMA | 165.87 | 165.87 | 165.86 |
| 20 day SMA | 165.7 | 165.68 | 165.7 |
| 35 day SMA | 165.83 | 165.78 | 165.75 |
| 50 day SMA | 165.58 | 165.57 | 165.57 |
| 100 day SMA | 166.1 | 166.12 | 166.15 |
| 150 day SMA | 166.87 | 166.86 | 166.84 |
| 200 day SMA | 166.2 | 166.19 | 166.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.