Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 123.44 and 123.9
| Daily Target 1 | 123.07 |
| Daily Target 2 | 123.35 |
| Daily Target 3 | 123.53063333333 |
| Daily Target 4 | 123.81 |
| Daily Target 5 | 123.99 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.62420 (0.21%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Thu 12 February 2026 | 123.36470 (-0.22%) | 123.62990 | 123.15690 - 123.79900 | 0.0003 times | Wed 11 February 2026 | 123.63120 (0.06%) | 123.54420 | 123.53240 - 124.31940 | 0.0008 times | Tue 10 February 2026 | 123.55810 (-0.62%) | 124.32680 | 123.53230 - 124.32710 | 0.228 times | Mon 09 February 2026 | 124.32650 (0.85%) | 123.28130 | 122.96800 - 124.32650 | 1.1221 times | Fri 06 February 2026 | 123.27730 (0.89%) | 122.18280 | 122.04640 - 123.42350 | 2.5488 times | Thu 05 February 2026 | 122.18980 (-1.02%) | 123.43970 | 122.03950 - 123.47850 | 0.0004 times | Wed 04 February 2026 | 123.44940 (-0.34%) | 123.85610 | 123.34120 - 124.16660 | 0.0003 times | Tue 03 February 2026 | 123.86690 (0.41%) | 123.38910 | 123.16360 - 123.96640 | 2.0772 times | Mon 02 February 2026 | 123.35870 (-1.74%) | 125.62460 | 123.35870 - 125.99290 | 4.022 times | Fri 30 January 2026 | 125.54570 (-0.94%) | 126.74900 | 125.45950 - 126.77480 | 1.1142 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 123.3 and 124.66
| Weekly Target 1 | 122.28 |
| Weekly Target 2 | 122.95 |
| Weekly Target 3 | 123.63976666667 |
| Weekly Target 4 | 124.31 |
| Weekly Target 5 | 125 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.62420 (0.28%) | 123.28130 | 122.96800 - 124.32710 | 0.2542 times | Fri 06 February 2026 | 123.27730 (-1.81%) | 125.62460 | 122.03950 - 125.99290 | 1.6272 times | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.343 times | Fri 23 January 2026 | 124.99580 (3.04%) | 122.04320 | 121.97160 - 125.11770 | 0.9331 times | Fri 16 January 2026 | 121.30340 (0.25%) | 121.01210 | 120.82290 - 121.83800 | 0.9638 times | Fri 09 January 2026 | 120.99550 (-0.14%) | 121.15940 | 120.64170 - 122.34530 | 1.4651 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 1.5586 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 0.8179 times | Fri 19 December 2025 | 119.81430 (-1%) | 121.12950 | 119.39550 - 122.25270 | 1.0365 times | Fri 12 December 2025 | 121.02230 (0.93%) | 119.85250 | 119.41890 - 121.31090 | 0.0005 times | Fri 05 December 2025 | 119.90710 (1.36%) | 118.30420 | 118.18430 - 120.62260 | 0.9356 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 120.86 and 124.81
| Monthly Target 1 | 119.93 |
| Monthly Target 2 | 121.78 |
| Monthly Target 3 | 123.88553333333 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 123.62420 (-1.53%) | 125.62460 | 122.03950 - 125.99290 | 0.9241 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 2.5043 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.943 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.3355 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 2.3359 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.9571 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 123.7 |
| 12 day DMA | 123.91 |
| 20 day DMA | 124.07 |
| 35 day DMA | 122.85 |
| 50 day DMA | 122.16 |
| 100 day DMA | 119.95 |
| 150 day DMA | 119.05 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.59 | 123.57 | 123.67 |
| 12 day EMA | 123.71 | 123.72 | 123.78 |
| 20 day EMA | 123.52 | 123.51 | 123.53 |
| 35 day EMA | 122.9 | 122.86 | 122.83 |
| 50 day EMA | 121.99 | 121.92 | 121.86 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.7 | 123.63 | 123.4 |
| 12 day SMA | 123.91 | 124.2 | 124.47 |
| 20 day SMA | 124.07 | 123.93 | 123.83 |
| 35 day SMA | 122.85 | 122.77 | 122.7 |
| 50 day SMA | 122.16 | 122.07 | 121.97 |
| 100 day SMA | 119.95 | 119.91 | 119.88 |
| 150 day SMA | 119.05 | 119.01 | 118.97 |
| 200 day SMA | 117.92 | 117.86 | 117.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.