Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 130.14 and 130.71
| Daily Target 1 | 130.01 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 130.58486666667 |
| Daily Target 4 | 130.84 |
| Daily Target 5 | 131.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.52430 (-0.02%) | 130.55380 | 130.32980 - 130.90050 | 0 times | Thu 20 August 2026 | 130.54480 (0.46%) | 129.94790 | 129.92140 - 130.69310 | 1.6241 times | Wed 19 August 2026 | 129.94450 (0.22%) | 129.66780 | 129.53370 - 130.22410 | 1.7304 times | Tue 18 August 2026 | 129.66380 (0.03%) | 129.63010 | 129.34300 - 129.83380 | 0.6862 times | Mon 17 August 2026 | 129.63080 (0.17%) | 129.39560 | 129.37630 - 129.78410 | 1.7687 times | Fri 14 August 2026 | 129.41450 (0.57%) | 128.67960 | 128.65220 - 129.63940 | 0 times | Thu 13 August 2026 | 128.67770 (-0%) | 128.68330 | 128.56280 - 128.86570 | 1.4504 times | Wed 12 August 2026 | 128.68110 (-0.12%) | 128.83500 | 128.65800 - 129.04860 | 0.344 times | Tue 11 August 2026 | 128.83290 (-0.03%) | 128.87350 | 128.66850 - 128.94480 | 1.6028 times | Mon 10 August 2026 | 128.87120 (0.38%) | 128.21520 | 128.21520 - 129.04370 | 0.7935 times | Fri 07 August 2026 | 128.38030 (0.15%) | 128.19500 | 127.84410 - 128.55080 | 0.8794 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 129.93 and 131.49
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 129.61 |
| Weekly Target 3 | 130.25593333333 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 131.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.0003 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.7216 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 0.994 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.8648 times | Fri 24 July 2026 | 128.43610 (0%) | 128.99710 | 128.36800 - 129.07910 | 0 times | Fri 24 July 2026 | 128.43610 (-1.1%) | 129.80790 | 128.36800 - 130.10680 | 0.721 times | Fri 17 July 2026 | 129.86710 (1.56%) | 127.75720 | 127.74490 - 130.78920 | 1.6219 times | Fri 10 July 2026 | 127.87190 (0.32%) | 127.08250 | 126.79060 - 128.52410 | 1.5268 times | Thu 02 July 2026 | 127.46870 (2.49%) | 124.39320 | 124.39320 - 127.52990 | 1.1385 times | Fri 26 June 2026 | 124.37460 (-0.17%) | 124.81180 | 123.90720 - 125.73290 | 1.4111 times | Thu 18 June 2026 | 124.58300 (-2.31%) | 127.57960 | 124.54330 - 127.86520 | 1.445 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 129.08 and 132.35
| Monthly Target 1 | 126.42 |
| Monthly Target 2 | 128.47 |
| Monthly Target 3 | 129.68566666667 |
| Monthly Target 4 | 131.74 |
| Monthly Target 5 | 132.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 130.52430 (1.47%) | 128.65300 | 127.63220 - 130.90050 | 0.496 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9669 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.2338 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.23 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.4934 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4688 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.741 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.0264 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.7964 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.5474 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 0.9574 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 129.28 |
| 20 day DMA | 128.74 |
| 35 day DMA | 128.82 |
| 50 day DMA | 128.01 |
| 100 day DMA | 127.78 |
| 150 day DMA | 126.47 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.08 | 129.86 | 129.52 |
| 12 day EMA | 129.5 | 129.31 | 129.08 |
| 20 day EMA | 129.13 | 128.98 | 128.82 |
| 35 day EMA | 128.56 | 128.44 | 128.32 |
| 50 day EMA | 128.2 | 128.1 | 128 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 129.84 | 129.47 |
| 12 day SMA | 129.28 | 129.07 | 128.85 |
| 20 day SMA | 128.74 | 128.64 | 128.53 |
| 35 day SMA | 128.82 | 128.75 | 128.66 |
| 50 day SMA | 128.01 | 127.96 | 127.91 |
| 100 day SMA | 127.78 | 127.71 | 127.65 |
| 150 day SMA | 126.47 | 126.41 | 126.35 |
| 200 day SMA | 124.71 | 124.63 | 124.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.