Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 126.84 and 127.45
| Daily Target 1 | 126.66 |
| Daily Target 2 | 127.01 |
| Daily Target 3 | 127.27513333333 |
| Daily Target 4 | 127.63 |
| Daily Target 5 | 127.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.36900 (0.05%) | 127.53510 | 126.92080 - 127.53560 | 1.1538 times | Fri 02 October 2026 | 127.30600 (0.25%) | 126.98630 | 126.85680 - 127.39750 | 0 times | Thu 01 October 2026 | 126.98660 (-0.17%) | 127.24150 | 126.79330 - 127.57970 | 0.3528 times | Wed 30 September 2026 | 127.20740 (0.12%) | 127.05580 | 126.82150 - 127.85750 | 1.5612 times | Tue 29 September 2026 | 127.05620 (-0.13%) | 127.21140 | 126.64460 - 127.33080 | 0.8326 times | Mon 28 September 2026 | 127.21680 (0.24%) | 126.70170 | 126.70070 - 127.42510 | 1.5802 times | Fri 25 September 2026 | 126.91380 (-0.06%) | 127.03280 | 126.68090 - 127.06360 | 1.5643 times | Thu 24 September 2026 | 126.98420 (0.04%) | 126.92400 | 126.56530 - 127.15610 | 0.2314 times | Wed 23 September 2026 | 126.93610 (-0.59%) | 127.67990 | 126.74370 - 127.68080 | 0.9374 times | Tue 22 September 2026 | 127.68670 (-0.21%) | 127.96870 | 127.36300 - 128.20040 | 1.7864 times | Mon 21 September 2026 | 127.96140 (-0.48%) | 128.55400 | 127.96080 - 128.64290 | 0.7541 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 126.84 and 127.45
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 127.01 |
| Weekly Target 3 | 127.27513333333 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.36900 (0.05%) | 127.53510 | 126.92080 - 127.53560 | 0.2816 times | Fri 02 October 2026 | 127.30600 (0.31%) | 126.70170 | 126.64460 - 127.85750 | 1.0559 times | Fri 25 September 2026 | 126.91380 (-1.3%) | 128.55400 | 126.56530 - 128.64290 | 1.2869 times | Fri 18 September 2026 | 128.57930 (-0.57%) | 128.97060 | 127.70340 - 129.45460 | 1.1101 times | Fri 11 September 2026 | 129.31550 (1.32%) | 128.00580 | 127.90190 - 129.48790 | 0.7687 times | Fri 04 September 2026 | 127.62750 (-1.32%) | 129.21660 | 127.14430 - 129.83630 | 1.5356 times | Fri 28 August 2026 | 129.33000 (-0.92%) | 130.53370 | 129.27540 - 131.03910 | 1.0026 times | Fri 21 August 2026 | 130.52430 (0.86%) | 129.39560 | 129.34300 - 130.90050 | 1.0897 times | Fri 14 August 2026 | 129.41450 (0.81%) | 128.21520 | 128.21520 - 129.63940 | 0.7861 times | Fri 07 August 2026 | 128.38030 (-0.2%) | 128.65300 | 127.63220 - 128.68100 | 1.0828 times | Fri 31 July 2026 | 128.63670 (0.16%) | 128.49500 | 127.01410 - 128.74400 | 0.9421 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 127.08 and 127.87
| Monthly Target 1 | 126.46 |
| Monthly Target 2 | 126.91 |
| Monthly Target 3 | 127.24733333333 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 127.36900 (0.13%) | 127.24150 | 126.79330 - 127.57970 | 0.0627 times | Wed 30 September 2026 | 127.20740 (-1.28%) | 128.85630 | 126.56530 - 129.48790 | 0.9663 times | Mon 31 August 2026 | 128.85610 (0.17%) | 128.65300 | 127.63220 - 131.03910 | 0.6753 times | Fri 31 July 2026 | 128.63670 (2.21%) | 125.83890 | 125.23080 - 130.78920 | 0.9829 times | Tue 30 June 2026 | 125.85320 (-1.51%) | 127.78150 | 123.90720 - 129.27780 | 1.2543 times | Fri 29 May 2026 | 127.78170 (-0.88%) | 128.90850 | 127.28810 - 130.29740 | 1.2504 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.5182 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.4932 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.7533 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.0434 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.8096 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 127.35 |
| 20 day DMA | 127.97 |
| 35 day DMA | 128.54 |
| 50 day DMA | 128.47 |
| 100 day DMA | 128.22 |
| 150 day DMA | 127.39 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.25 | 127.19 | 127.13 |
| 12 day EMA | 127.46 | 127.48 | 127.51 |
| 20 day EMA | 127.75 | 127.79 | 127.84 |
| 35 day EMA | 128.08 | 128.12 | 128.17 |
| 50 day EMA | 128.37 | 128.41 | 128.46 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 127.15 | 127.08 |
| 12 day SMA | 127.35 | 127.4 | 127.51 |
| 20 day SMA | 127.97 | 127.98 | 128.01 |
| 35 day SMA | 128.54 | 128.6 | 128.64 |
| 50 day SMA | 128.47 | 128.49 | 128.51 |
| 100 day SMA | 128.22 | 128.24 | 128.26 |
| 150 day SMA | 127.39 | 127.36 | 127.33 |
| 200 day SMA | 126.21 | 126.18 | 126.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.