Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 121.43 and 123.85
| Daily Target 1 | 120.92 |
| Daily Target 2 | 121.94 |
| Daily Target 3 | 123.33896666667 |
| Daily Target 4 | 124.36 |
| Daily Target 5 | 125.75 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.96140 (-0.26%) | 123.27850 | 122.31990 - 124.73560 | 0.8429 times | Wed 01 April 2026 | 123.27820 (-0.31%) | 123.66010 | 123.13720 - 124.52170 | 1.1801 times | Tue 31 March 2026 | 123.65810 (-0.52%) | 124.30640 | 123.49750 - 125.05190 | 0.3078 times | Mon 30 March 2026 | 124.30400 (-0.98%) | 125.53570 | 123.15590 - 125.97750 | 0.9496 times | Fri 27 March 2026 | 125.53740 (-0.23%) | 125.82650 | 125.08870 - 126.36310 | 0.8382 times | Thu 26 March 2026 | 125.82960 (0.2%) | 125.59850 | 125.29840 - 126.08610 | 1.2068 times | Wed 25 March 2026 | 125.58440 (-0.57%) | 126.32000 | 125.27300 - 126.33590 | 1.5328 times | Tue 24 March 2026 | 126.30260 (0.53%) | 125.63630 | 125.20760 - 126.30260 | 0.0001 times | Mon 23 March 2026 | 125.63630 (0.59%) | 125.37300 | 124.52660 - 125.71090 | 2.0861 times | Fri 20 March 2026 | 124.89760 (-0.27%) | 125.21950 | 124.48940 - 125.55640 | 1.0556 times | Thu 19 March 2026 | 125.23930 (0.86%) | 123.95510 | 123.52810 - 125.30740 | 2.1456 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 120.81 and 124.47
| Weekly Target 1 | 120.1 |
| Weekly Target 2 | 121.53 |
| Weekly Target 3 | 123.75293333333 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 127.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.9365 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.6169 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.5575 times | Fri 13 March 2026 | 122.34710 (-0.72%) | 123.16990 | 122.32910 - 124.15580 | 1.6487 times | Fri 06 March 2026 | 123.23600 (0.42%) | 122.68930 | 121.80080 - 123.36950 | 1.0808 times | Fri 27 February 2026 | 122.72630 (0.29%) | 122.40300 | 122.40300 - 123.34490 | 1.0653 times | Fri 20 February 2026 | 122.37500 (-1.01%) | 123.70680 | 122.19470 - 123.72010 | 0.4793 times | Fri 13 February 2026 | 123.62420 (0%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Fri 13 February 2026 | 123.62420 (0.28%) | 123.28130 | 122.96800 - 124.32710 | 0.2182 times | Fri 06 February 2026 | 123.27730 (-1.81%) | 125.62460 | 122.03950 - 125.99290 | 1.3968 times | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.1529 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 121.43 and 123.85
| Monthly Target 1 | 120.92 |
| Monthly Target 2 | 121.94 |
| Monthly Target 3 | 123.33896666667 |
| Monthly Target 4 | 124.36 |
| Monthly Target 5 | 125.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.96140 (-0.56%) | 123.66010 | 122.31990 - 124.73560 | 0.2233 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 2.4217 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 1.2218 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.6923 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.313 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.9025 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.5786 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.6468 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 123.95 |
| 12 day DMA | 124.78 |
| 20 day DMA | 124.12 |
| 35 day DMA | 123.62 |
| 50 day DMA | 123.89 |
| 100 day DMA | 121.78 |
| 150 day DMA | 120.59 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.77 | 124.18 | 124.63 |
| 12 day EMA | 124.19 | 124.41 | 124.62 |
| 20 day EMA | 124.13 | 124.25 | 124.35 |
| 35 day EMA | 123.99 | 124.05 | 124.1 |
| 50 day EMA | 123.71 | 123.74 | 123.76 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.95 | 124.52 | 124.98 |
| 12 day SMA | 124.78 | 124.82 | 124.74 |
| 20 day SMA | 124.12 | 124.14 | 124.12 |
| 35 day SMA | 123.62 | 123.64 | 123.65 |
| 50 day SMA | 123.89 | 123.89 | 123.87 |
| 100 day SMA | 121.78 | 121.71 | 121.64 |
| 150 day SMA | 120.59 | 120.56 | 120.52 |
| 200 day SMA | 119.57 | 119.54 | 119.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.