Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.03 and 4.06
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0367 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.04030 (0.27%) | 4.02950 | 4.02270 - 4.04710 | 0 times | Thu 27 August 2026 | 4.02960 (-0.48%) | 4.04780 | 4.02610 - 4.04780 | 1.3645 times | Wed 26 August 2026 | 4.04890 (-0.31%) | 4.06150 | 4.03710 - 4.06280 | 1.5341 times | Tue 25 August 2026 | 4.06160 (-0.75%) | 4.09280 | 4.05760 - 4.09780 | 1.3593 times | Mon 24 August 2026 | 4.09240 (0.55%) | 4.07120 | 4.07120 - 4.09440 | 0.7945 times | Fri 21 August 2026 | 4.06990 (-0.4%) | 4.08700 | 4.06780 - 4.10060 | 0 times | Thu 20 August 2026 | 4.08640 (0.86%) | 4.05140 | 4.04700 - 4.08660 | 1.4497 times | Wed 19 August 2026 | 4.05150 (-0.1%) | 4.05490 | 4.03950 - 4.06000 | 1.4823 times | Tue 18 August 2026 | 4.05550 (0.88%) | 4.02050 | 4.02050 - 4.05780 | 0.7678 times | Mon 17 August 2026 | 4.02000 (0.4%) | 4.00400 | 3.99220 - 4.02380 | 1.2479 times | Fri 14 August 2026 | 4.00380 (0.03%) | 4.00220 | 3.98830 - 4.00500 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 3.99 and 4.07
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0536 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.04030 (-0.73%) | 4.07120 | 4.02270 - 4.09780 | 1.2187 times | Fri 21 August 2026 | 4.06990 (1.65%) | 4.00400 | 3.99220 - 4.10060 | 1.1935 times | Fri 14 August 2026 | 4.00380 (-1.05%) | 4.05310 | 3.98830 - 4.06150 | 0.7435 times | Fri 07 August 2026 | 4.04620 (-1.82%) | 4.12030 | 4.03020 - 4.12030 | 1.2431 times | Fri 31 July 2026 | 4.12120 (1.51%) | 4.06040 | 4.02980 - 4.12730 | 1.0533 times | Fri 24 July 2026 | 4.05990 (0%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Fri 24 July 2026 | 4.05990 (-0.58%) | 4.08420 | 4.05990 - 4.11270 | 0.5684 times | Fri 17 July 2026 | 4.08370 (1.15%) | 4.03830 | 4.00370 - 4.10550 | 1.5517 times | Fri 10 July 2026 | 4.03730 (0.83%) | 4.00470 | 3.99440 - 4.08130 | 1.3939 times | Thu 02 July 2026 | 4.00400 (1.07%) | 3.96190 | 3.92590 - 4.00780 | 1.0341 times | Fri 26 June 2026 | 3.96180 (1.7%) | 3.91160 | 3.90050 - 3.97180 | 1.4303 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 3.95 and 4.08
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0496333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.04030 (-1.96%) | 4.12030 | 3.98830 - 4.12030 | 1.0567 times | Fri 31 July 2026 | 4.12120 (4.2%) | 3.95430 | 3.93760 - 4.12730 | 1.2224 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.3399 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.272 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 0.9764 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.0457 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.7134 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.8771 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.8126 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.6837 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 0.8996 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.06 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.07 |
| 12 day SMA | 4.05 | 4.05 | 4.05 |
| 20 day SMA | 4.05 | 4.05 | 4.06 |
| 35 day SMA | 4.06 | 4.06 | 4.06 |
| 50 day SMA | 4.04 | 4.04 | 4.03 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.