Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.19 and 4.24
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.1944666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21230 (1.3%) | 4.15890 | 4.15880 - 4.21230 | 1.6331 times | Thu 29 October 2026 | 4.15820 (0.1%) | 4.15410 | 4.14270 - 4.16910 | 0.598 times | Wed 28 October 2026 | 4.15410 (3.18%) | 4.02590 | 4.02590 - 4.16450 | 0 times | Tue 27 October 2026 | 4.02590 (-2.19%) | 4.11480 | 4.01910 - 4.11480 | 1.4962 times | Mon 26 October 2026 | 4.11610 (-0.98%) | 4.15770 | 4.10500 - 4.16880 | 0 times | Fri 23 October 2026 | 4.15680 (-0.09%) | 4.16100 | 4.14970 - 4.17300 | 0 times | Thu 22 October 2026 | 4.16050 (0.64%) | 4.13490 | 4.13490 - 4.16380 | 2.7999 times | Wed 21 October 2026 | 4.13390 (-0.04%) | 4.13560 | 4.12890 - 4.14960 | 1.4375 times | Tue 20 October 2026 | 4.13570 (0.06%) | 4.13330 | 4.13170 - 4.16040 | 0.1801 times | Mon 19 October 2026 | 4.13340 (0.02%) | 4.13260 | 4.12830 - 4.14780 | 1.8553 times | Fri 16 October 2026 | 4.13270 (0.46%) | 4.11390 | 4.11230 - 4.13980 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.12 and 4.31
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1479 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21230 (1.34%) | 4.15770 | 4.01910 - 4.21230 | 0.5129 times | Fri 23 October 2026 | 4.15680 (0.58%) | 4.13260 | 4.12830 - 4.17300 | 0.8631 times | Fri 16 October 2026 | 4.13270 (2.01%) | 4.05220 | 4.05220 - 4.13980 | 0.703 times | Fri 09 October 2026 | 4.05140 (0.18%) | 4.04330 | 4.02850 - 4.06870 | 1.457 times | Fri 02 October 2026 | 4.04420 (0.17%) | 4.03750 | 4.02960 - 4.08690 | 1.0222 times | Fri 25 September 2026 | 4.03740 (-0.49%) | 4.05720 | 4.00100 - 4.05720 | 1.1784 times | Fri 18 September 2026 | 4.05730 (-1.07%) | 4.10180 | 4.03920 - 4.12610 | 1.1251 times | Fri 11 September 2026 | 4.10110 (0.73%) | 4.07760 | 4.07150 - 4.12280 | 0.7027 times | Fri 04 September 2026 | 4.07120 (0.76%) | 4.04100 | 4.04100 - 4.10600 | 1.2443 times | Fri 28 August 2026 | 4.04030 (-0.73%) | 4.07120 | 4.02270 - 4.09780 | 1.1914 times | Fri 21 August 2026 | 4.06990 (1.65%) | 4.00400 | 3.99220 - 4.10060 | 1.1667 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.12 and 4.31
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.1479 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21230 (3.16%) | 4.08340 | 4.01910 - 4.21230 | 0.8145 times | Wed 30 September 2026 | 4.08340 (0.49%) | 4.06220 | 4.00100 - 4.12610 | 1.2145 times | Mon 31 August 2026 | 4.06340 (-1.4%) | 4.12030 | 3.98830 - 4.12030 | 0.9905 times | Fri 31 July 2026 | 4.12120 (4.2%) | 3.95430 | 3.93760 - 4.12730 | 1.1458 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.256 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.1923 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 0.9153 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 0.9802 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.6687 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.8222 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.7616 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.13 | 4.12 |
| 12 day EMA | 4.14 | 4.13 | 4.12 |
| 20 day EMA | 4.12 | 4.11 | 4.11 |
| 35 day EMA | 4.08 | 4.07 | 4.07 |
| 50 day EMA | 4.08 | 4.07 | 4.07 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.12 | 4.12 |
| 12 day SMA | 4.14 | 4.12 | 4.12 |
| 20 day SMA | 4.1 | 4.1 | 4.09 |
| 35 day SMA | 4.09 | 4.08 | 4.08 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 4.05 | 4.05 | 4.05 |
| 150 day SMA | 4.03 | 4.03 | 4.03 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.