Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23251.84 and 23337.03
| Daily Target 1 | 23231.68 |
| Daily Target 2 | 23272.01 |
| Daily Target 3 | 23316.864733333 |
| Daily Target 4 | 23357.2 |
| Daily Target 5 | 23402.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23312.34160 (-0.17%) | 23348.81110 | 23276.53220 - 23361.72040 | 1.1301 times | Fri 24 April 2026 | 23351.77490 (0.06%) | 23338.72410 | 23196.68190 - 23353.65810 | 0.9092 times | Thu 23 April 2026 | 23337.54610 (0.37%) | 23251.25750 | 23250.78530 - 23380.00290 | 0.9376 times | Wed 22 April 2026 | 23252.18950 (0.47%) | 23145.86650 | 23145.86650 - 23279.49560 | 0.7069 times | Tue 21 April 2026 | 23144.18180 (-0.19%) | 23187.79840 | 23113.12710 - 23206.25110 | 1.3099 times | Mon 20 April 2026 | 23189.28400 (0.06%) | 23122.30200 | 23122.30200 - 23205.72040 | 1.5871 times | Fri 17 April 2026 | 23176.10180 (0.01%) | 23171.93080 | 23026.59390 - 23286.33890 | 0.707 times | Thu 16 April 2026 | 23172.99900 (-0.39%) | 23264.90240 | 23171.11200 - 23280.92490 | 1.3694 times | Wed 15 April 2026 | 23263.43080 (0.13%) | 23234.44900 | 23225.23360 - 23292.12710 | 0 times | Tue 14 April 2026 | 23232.38530 (0.42%) | 23137.12730 | 23122.81680 - 23296.08650 | 1.3428 times | Mon 13 April 2026 | 23135.49500 (0.52%) | 23006.38000 | 22928.13790 - 23135.87270 | 1.1027 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23251.84 and 23337.03
| Weekly Target 1 | 23231.68 |
| Weekly Target 2 | 23272.01 |
| Weekly Target 3 | 23316.864733333 |
| Weekly Target 4 | 23357.2 |
| Weekly Target 5 | 23402.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23312.34160 (-0.17%) | 23348.81110 | 23276.53220 - 23361.72040 | 0.2907 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.402 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.1631 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.8123 times | Thu 02 April 2026 | 22448.83100 (-0.27%) | 22509.92300 | 22365.19290 - 22587.20170 | 0.9648 times | Fri 27 March 2026 | 22510.68520 (-0.49%) | 22630.81710 | 22487.42830 - 22768.26460 | 1.0215 times | Fri 20 March 2026 | 22621.68630 (1.01%) | 22404.11940 | 22404.11940 - 22757.34450 | 0.8397 times | Fri 13 March 2026 | 22396.31430 (-1.31%) | 22683.81080 | 22381.12250 - 22739.59620 | 1.2557 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 1.386 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 0.8642 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.314 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22861.74 and 23830.61
| Monthly Target 1 | 22065.62 |
| Monthly Target 2 | 22688.98 |
| Monthly Target 3 | 23034.492533333 |
| Monthly Target 4 | 23657.85 |
| Monthly Target 5 | 24003.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 23312.34160 (3.99%) | 22422.17500 | 22411.13310 - 23380.00290 | 1.7856 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 2.1353 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.8025 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.3825 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.2451 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.8311 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.4381 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.3797 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23279.61 |
| 12 day DMA | 23215.27 |
| 20 day DMA | 22965.55 |
| 35 day DMA | 22811.66 |
| 50 day DMA | 22786.22 |
| 100 day DMA | 22701.72 |
| 150 day DMA | 22507.43 |
| 200 day DMA | 22382.97 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23287.74 | 23275.44 | 23237.28 |
| 12 day EMA | 23171.29 | 23145.65 | 23108.19 |
| 20 day EMA | 23056.93 | 23030.06 | 22996.21 |
| 35 day EMA | 22947.92 | 22926.47 | 22901.43 |
| 50 day EMA | 22847.47 | 22828.5 | 22807.15 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23279.61 | 23255 | 23219.86 |
| 12 day SMA | 23215.27 | 23182.71 | 23136.67 |
| 20 day SMA | 22965.55 | 22925.47 | 22887.12 |
| 35 day SMA | 22811.66 | 22791.2 | 22768.48 |
| 50 day SMA | 22786.22 | 22778.15 | 22768.89 |
| 100 day SMA | 22701.72 | 22688.13 | 22674.94 |
| 150 day SMA | 22507.43 | 22501.49 | 22494.37 |
| 200 day SMA | 22382.97 | 22377.26 | 22371.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.