PoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIDR are 20354 and 20482

Daily Target 120247.33
Daily Target 220332.67
Daily Target 320375.333333333
Daily Target 420460.67
Daily Target 520503.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 April 2024 20418.00000 (0.62%) 20291.00000 20290.00000 - 20418.00000 0 times
Fri 26 April 2024 20292.00000 (0.09%) 20259.00000 20190.00000 - 20362.00000 0 times
Thu 25 April 2024 20274.00000 (0.27%) 20221.00000 20147.00000 - 20278.00000 0 times
Wed 24 April 2024 20219.00000 (0.51%) 20117.00000 20038.00000 - 20235.00000 0 times
Tue 23 April 2024 20116.00000 (0.2%) 20075.00000 20014.00000 - 20117.00000 0 times
Mon 22 April 2024 20075.00000 (0.07%) 20064.00000 20001.00000 - 20119.00000 0 times
Fri 19 April 2024 20061.00000 (-0.57%) 20177.00000 20048.00000 - 20275.00000 0 times
Thu 18 April 2024 20176.00000 (-0.38%) 20253.00000 20128.00000 - 20253.00000 0 times
Wed 17 April 2024 20252.00000 (-0.14%) 20289.00000 20164.00000 - 20361.00000 0 times
Tue 16 April 2024 20281.00000 (1.18%) 20046.00000 19967.00000 - 20315.00000 0 times
Mon 15 April 2024 20044.00000 (-0.11%) 20067.00000 20012.00000 - 20095.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIDR are 20354 and 20482

Weekly Target 120247.33
Weekly Target 220332.67
Weekly Target 320375.333333333
Weekly Target 420460.67
Weekly Target 520503.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 April 2024 20418.00000 (0.62%) 20291.00000 20290.00000 - 20418.00000 0 times
Fri 26 April 2024 20292.00000 (1.15%) 20064.00000 20001.00000 - 20362.00000 0 times
Fri 19 April 2024 20061.00000 (-0.02%) 20067.00000 19967.00000 - 20361.00000 0 times
Fri 12 April 2024 20066.00000 (0.25%) 20074.00000 19997.00000 - 20188.00000 0 times
Mon 01 April 2024 20015.00000 (-0.2%) 20047.00000 20000.00000 - 20116.00000 0 times
Thu 28 March 2024 20056.00000 (0.67%) 19921.00000 19888.00000 - 20093.00000 0 times
Fri 22 March 2024 19922.00000 (-0.01%) 19921.00000 19876.00000 - 20122.00000 0 times
Fri 15 March 2024 19924.00000 (-0.3%) 19992.00000 19788.00000 - 20042.00000 0 times
Fri 08 March 2024 19983.00000 (0.52%) 19879.00000 19871.00000 - 20043.00000 0 times
Fri 01 March 2024 19879.00000 (0.63%) 19759.00000 19759.00000 - 19941.00000 0 times
Fri 23 February 2024 19755.00000 (0.43%) 19685.00000 19668.00000 - 19825.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIDR are 20192.5 and 20643.5

Monthly Target 119816.67
Monthly Target 220117.33
Monthly Target 320267.666666667
Monthly Target 420568.33
Monthly Target 520718.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 April 2024 20418.00000 (1.8%) 20047.00000 19967.00000 - 20418.00000 0 times
Thu 28 March 2024 20056.00000 (1.11%) 19919.00000 19788.00000 - 20122.00000 0 times
Thu 29 February 2024 19836.00000 (-0.87%) 20053.00000 19530.00000 - 20087.00000 0 times
Wed 31 January 2024 20011.00000 (2.12%) 19595.00000 19520.00000 - 20360.00000 0 times
Fri 29 December 2023 19596.00000 (-0.27%) 19623.00000 19380.00000 - 20007.00000 0 times
Thu 30 November 2023 19650.00000 (2.01%) 19280.00000 19078.00000 - 20007.00000 0 times
Tue 31 October 2023 19263.00000 (1.89%) 18901.00000 18749.00000 - 19488.00000 0 times
Fri 29 September 2023 18906.00000 (-2.08%) 19351.00000 18787.00000 - 19389.00000 0 times
Thu 31 August 2023 19308.00000 (-0.44%) 19413.00000 19150.00000 - 19611.00000 0 times
Mon 31 July 2023 19393.00000 (1.56%) 19090.00000 19032.00000 - 19690.00000 0 times
Fri 30 June 2023 19095.00000 (2.34%) 18599.00000 18168.00000 - 19275.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPIDR

DMA (daily moving average) of Pound Sterling GBPIDR

DMA period DMA value
5 day DMA 20263.8
12 day DMA 20189.5
20 day DMA 20144.4
35 day DMA 20069
50 day DMA 19987.14
100 day DMA 19868.68
150 day DMA 19651.75
200 day DMA 19570.54

EMA (exponential moving average) of Pound Sterling GBPIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA20289.5420225.3220191.98
12 day EMA20208.9520170.9620148.96
20 day EMA20154.6120126.920109.53
35 day EMA20073.820053.5420039.5
50 day EMA19998.1419981.0119968.32

SMA (simple moving average) of Pound Sterling GBPIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA20263.820195.220149
12 day SMA20189.520164.5820145.33
20 day SMA20144.420121.7520103.25
35 day SMA2006920057.5420045.74
50 day SMA19987.1419973.1219962.64
100 day SMA19868.681986119854.32
150 day SMA19651.7519642.0219633.91
200 day SMA19570.5419566.6919562.28
Back to top | Use Dark Theme