Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 22628.39 and 22742.32
| Daily Target 1 | 22544.9 |
| Daily Target 2 | 22597.95 |
| Daily Target 3 | 22658.833766667 |
| Daily Target 4 | 22711.88 |
| Daily Target 5 | 22772.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22651.00270 (0.14%) | 22619.95140 | 22605.78390 - 22719.71470 | 0.873 times | Tue 10 March 2026 | 22618.78870 (-0.26%) | 22676.05350 | 22591.35300 - 22736.20390 | 1.242 times | Mon 09 March 2026 | 22677.17950 (-0.07%) | 22683.81080 | 22552.01790 - 22739.59620 | 1.6161 times | Fri 06 March 2026 | 22693.83000 (0.43%) | 22598.07520 | 22576.72220 - 22732.82070 | 0 times | Thu 05 March 2026 | 22596.39440 (0.18%) | 22558.64720 | 22486.39340 - 22626.37950 | 0.0006 times | Wed 04 March 2026 | 22556.49520 (-0.11%) | 22579.30500 | 22483.97100 - 22605.21040 | 2.1277 times | Tue 03 March 2026 | 22581.98050 (-0.11%) | 22610.73920 | 22435.91140 - 22634.49050 | 1.6369 times | Mon 02 March 2026 | 22605.72980 (-0.1%) | 22623.99950 | 22469.04830 - 22652.83190 | 1.7967 times | Fri 27 February 2026 | 22627.97430 (0.17%) | 22591.92740 | 22563.13520 - 22683.36880 | 0 times | Thu 26 February 2026 | 22589.59840 (-0.64%) | 22736.86970 | 22556.08950 - 22765.63870 | 0.707 times | Wed 25 February 2026 | 22736.04680 (0.11%) | 22712.46000 | 22684.00680 - 22763.36740 | 1.0162 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 22507.72 and 22695.3
| Weekly Target 1 | 22459.96 |
| Weekly Target 2 | 22555.48 |
| Weekly Target 3 | 22647.538933333 |
| Weekly Target 4 | 22743.06 |
| Weekly Target 5 | 22835.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22651.00270 (-0.19%) | 22683.81080 | 22552.01790 - 22739.59620 | 1.5133 times | Fri 06 March 2026 | 22693.83000 (0.29%) | 22623.99950 | 22435.91140 - 22732.82070 | 2.2559 times | Fri 27 February 2026 | 22627.97430 (-0.52%) | 22750.56650 | 22556.08950 - 22810.29450 | 1.4066 times | Fri 20 February 2026 | 22746.20420 (-1.03%) | 22946.94090 | 22674.93470 - 22946.94090 | 0.5111 times | Fri 13 February 2026 | 22983.07580 (0%) | 22908.48060 | 22879.24100 - 22991.19510 | 0 times | Fri 13 February 2026 | 22983.07580 (0.16%) | 22948.04210 | 22831.43850 - 23013.12770 | 0.2378 times | Fri 06 February 2026 | 22946.98930 (-0.06%) | 22984.47320 | 22816.41020 - 23059.18910 | 0.8881 times | Fri 30 January 2026 | 22960.71860 (0.35%) | 22883.86900 | 22843.64530 - 23240.71310 | 1.2134 times | Fri 23 January 2026 | 22880.61750 (1.16%) | 22750.85450 | 22613.47770 - 22901.46380 | 0.9172 times | Fri 16 January 2026 | 22618.36630 (0.2%) | 22575.65700 | 22575.17790 - 22786.35520 | 1.0567 times | Fri 09 January 2026 | 22572.51120 (0.43%) | 22474.85110 | 22460.95470 - 22745.04100 | 1.7452 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 22543.46 and 22847.14
| Monthly Target 1 | 22305.15 |
| Monthly Target 2 | 22478.08 |
| Monthly Target 3 | 22608.836766667 |
| Monthly Target 4 | 22781.76 |
| Monthly Target 5 | 22912.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 22651.00270 (0.1%) | 22623.99950 | 22435.91140 - 22739.59620 | 1.4051 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 1.1346 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.9547 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 1.7604 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 1.1751 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 2.0332 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.5369 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times | Thu 31 July 2025 | 21778.00000 (-1.69%) | 22277.00000 | 21754.00000 - 22347.00000 | 0 times | Mon 30 June 2025 | 22153.00000 (0.54%) | 22034.00000 | 21755.00000 - 22360.00000 | 0 times | Fri 30 May 2025 | 22035.00000 (-0.12%) | 22410.00000 | 21753.00000 - 22429.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 22647.44 |
| 12 day DMA | 22637.22 |
| 20 day DMA | 22722.63 |
| 35 day DMA | 22820.11 |
| 50 day DMA | 22758.57 |
| 100 day DMA | 22442.91 |
| 150 day DMA | 22330.45 |
| 200 day DMA | 22258.77 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22642.23 | 22637.84 | 22647.37 |
| 12 day EMA | 22663.88 | 22666.22 | 22674.84 |
| 20 day EMA | 22699.77 | 22704.9 | 22713.96 |
| 35 day EMA | 22712.46 | 22716.08 | 22721.81 |
| 50 day EMA | 22735.69 | 22739.14 | 22744.05 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22647.44 | 22628.54 | 22621.18 |
| 12 day SMA | 22637.22 | 22643.08 | 22653.7 |
| 20 day SMA | 22722.63 | 22734.53 | 22748 |
| 35 day SMA | 22820.11 | 22821.55 | 22827.02 |
| 50 day SMA | 22758.57 | 22758.66 | 22759.06 |
| 100 day SMA | 22442.91 | 22438.59 | 22433.4 |
| 150 day SMA | 22330.45 | 22326.11 | 22322.23 |
| 200 day SMA | 22258.77 | 22255.17 | 22251.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.