Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23684.17 and 23863.74
| Daily Target 1 | 23550.4 |
| Daily Target 2 | 23638.35 |
| Daily Target 3 | 23729.983066667 |
| Daily Target 4 | 23817.93 |
| Daily Target 5 | 23909.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23726.29010 (-0.01%) | 23720.51920 | 23642.03990 - 23821.61920 | 1.755 times | Wed 16 September 2026 | 23728.31030 (-0.22%) | 23805.26410 | 23697.87090 - 23892.44240 | 0.7642 times | Tue 15 September 2026 | 23780.91410 (-0.19%) | 23818.82170 | 23764.27130 - 23902.02360 | 0.7478 times | Mon 14 September 2026 | 23826.23520 (0.03%) | 23819.85310 | 23785.56700 - 23904.93240 | 1.8429 times | Fri 11 September 2026 | 23818.99710 (0.2%) | 23772.16260 | 23723.81600 - 23845.71170 | 0 times | Thu 10 September 2026 | 23771.04490 (0.2%) | 23722.28690 | 23704.77190 - 23805.24100 | 0.7682 times | Wed 09 September 2026 | 23723.04770 (-0.43%) | 23832.17870 | 23634.38730 - 23852.36520 | 0.9452 times | Tue 08 September 2026 | 23826.24900 (-0.03%) | 23934.58250 | 23784.53820 - 23936.76210 | 0.7118 times | Fri 04 September 2026 | 23833.85290 (-0.03%) | 23841.84190 | 23785.19160 - 23896.27040 | 1.2619 times | Thu 03 September 2026 | 23841.14070 (-0.26%) | 23902.32670 | 23769.66810 - 23926.50080 | 1.203 times | Wed 02 September 2026 | 23902.90860 (-0.3%) | 23957.42630 | 23850.99330 - 24011.19100 | 1.5066 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23552.72 and 23815.61
| Weekly Target 1 | 23494.86 |
| Weekly Target 2 | 23610.58 |
| Weekly Target 3 | 23757.754133333 |
| Weekly Target 4 | 23873.47 |
| Weekly Target 5 | 24020.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23726.29010 (-0.39%) | 23819.85310 | 23642.03990 - 23904.93240 | 1.2982 times | Fri 11 September 2026 | 23818.99710 (-0.06%) | 23934.58250 | 23634.38730 - 23936.76210 | 0.6161 times | Fri 04 September 2026 | 23833.85290 (-0.83%) | 24033.75470 | 23769.66810 - 24359.95870 | 1.4051 times | Fri 28 August 2026 | 24032.49790 (-0.24%) | 24102.44430 | 24012.47130 - 24310.67170 | 1.4518 times | Fri 21 August 2026 | 24089.28750 (-0.16%) | 24155.83520 | 24063.43670 - 24379.13100 | 1.0672 times | Fri 14 August 2026 | 24128.56030 (0.46%) | 24016.82190 | 23901.13620 - 24344.17800 | 1.0834 times | Fri 07 August 2026 | 24018.15350 (-1.18%) | 24337.84920 | 23936.72470 - 24369.91350 | 1.1851 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 1.116 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.777 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.7917 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23317.55 and 24043.12
| Monthly Target 1 | 23181.31 |
| Monthly Target 2 | 23453.8 |
| Monthly Target 3 | 23906.8787 |
| Monthly Target 4 | 24179.37 |
| Monthly Target 5 | 24632.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23726.29010 (-1.15%) | 24000.97820 | 23634.38730 - 24359.95870 | 0.7462 times | Mon 31 August 2026 | 24003.09420 (-1.25%) | 24337.84920 | 23901.13620 - 24379.13100 | 1.0773 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.351 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.5725 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 0.9569 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.1032 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.225 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.4604 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.7932 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.7143 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.4768 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 23776.15 |
| 12 day DMA | 23812.76 |
| 20 day DMA | 23939.42 |
| 35 day DMA | 24025.04 |
| 50 day DMA | 24050.47 |
| 100 day DMA | 23932.01 |
| 150 day DMA | 23550.08 |
| 200 day DMA | 23316.87 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23761.73 | 23779.45 | 23805.01 |
| 12 day EMA | 23828.42 | 23846.98 | 23868.55 |
| 20 day EMA | 23893.08 | 23910.63 | 23929.81 |
| 35 day EMA | 23963.19 | 23977.14 | 23991.79 |
| 50 day EMA | 24027.68 | 24039.98 | 24052.7 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23776.15 | 23785.1 | 23784.05 |
| 12 day SMA | 23812.76 | 23835.83 | 23861.18 |
| 20 day SMA | 23939.42 | 23963.99 | 23984.27 |
| 35 day SMA | 24025.04 | 24037.84 | 24045.7 |
| 50 day SMA | 24050.47 | 24062.33 | 24073.49 |
| 100 day SMA | 23932.01 | 23927.87 | 23924.11 |
| 150 day SMA | 23550.08 | 23544.63 | 23539.04 |
| 200 day SMA | 23316.87 | 23308 | 23299.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.