Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 23655.67 and 23972.5
| Daily Target 1 | 23588.6 |
| Daily Target 2 | 23722.74 |
| Daily Target 3 | 23905.435666667 |
| Daily Target 4 | 24039.57 |
| Daily Target 5 | 24222.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23856.87720 (-0.8%) | 24050.22390 | 23771.29850 - 24088.13130 | 0 times | Thu 11 June 2026 | 24049.93210 (0.25%) | 24039.34490 | 23945.43630 - 24136.04020 | 1.7949 times | Wed 10 June 2026 | 23990.50690 (-0.53%) | 24115.49140 | 23859.64730 - 24183.61300 | 0.0106 times | Tue 09 June 2026 | 24118.32650 (-0.54%) | 24252.01780 | 23845.79070 - 24312.29580 | 0.8671 times | Mon 08 June 2026 | 24249.68580 (0.48%) | 24088.81670 | 23999.62250 - 24286.45070 | 1.5592 times | Fri 05 June 2026 | 24133.68720 (-0.37%) | 24234.51290 | 24111.50870 - 24385.73240 | 1.6575 times | Thu 04 June 2026 | 24223.14400 (0.09%) | 24195.13400 | 24120.73470 - 24273.75570 | 0.6351 times | Wed 03 June 2026 | 24201.68120 (0.69%) | 24034.32320 | 24017.93710 - 24205.70990 | 1.4455 times | Tue 02 June 2026 | 24036.06750 (-0.08%) | 24053.36450 | 23982.96710 - 24066.69170 | 1.308 times | Mon 01 June 2026 | 24054.78600 (0.3%) | 23983.10460 | 23886.64860 - 24106.74410 | 0.7222 times | Fri 29 May 2026 | 23983.18910 (-0.15%) | 23989.91640 | 23912.13200 - 24060.98760 | 1.6016 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23543.59 and 24084.59
| Weekly Target 1 | 23439.16 |
| Weekly Target 2 | 23648.02 |
| Weekly Target 3 | 23980.157166667 |
| Weekly Target 4 | 24189.02 |
| Weekly Target 5 | 24521.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 1.2183 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.6606 times | Fri 29 May 2026 | 23983.18910 (0.89%) | 23984.39910 | 23878.68950 - 24154.20530 | 0.6609 times | Fri 22 May 2026 | 23772.31400 (1.41%) | 23439.09070 | 23366.29820 - 23838.20180 | 1.5161 times | Fri 15 May 2026 | 23440.84050 (-0.3%) | 23742.44860 | 23403.73240 - 23810.08900 | 0.7781 times | Thu 07 May 2026 | 23510.39950 (-0.11%) | 23562.81440 | 23506.57220 - 23671.30510 | 0.216 times | Wed 06 May 2026 | 23536.62310 (0.05%) | 23525.11460 | 23504.76920 - 23671.30510 | 0.6177 times | Fri 01 May 2026 | 23523.96620 (0.74%) | 23348.81110 | 23260.96260 - 23632.43940 | 0.7456 times | Fri 24 April 2026 | 23351.77490 (0.76%) | 23122.30200 | 23113.12710 - 23380.00290 | 1.4137 times | Fri 17 April 2026 | 23176.10180 (0.7%) | 23006.38000 | 22928.13790 - 23296.08650 | 1.1728 times | Fri 10 April 2026 | 23015.48900 (2.52%) | 22426.82600 | 22411.13310 - 23030.61800 | 0.8191 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23506.87 and 24121.3
| Monthly Target 1 | 23390.2 |
| Monthly Target 2 | 23623.54 |
| Monthly Target 3 | 24004.636033333 |
| Monthly Target 4 | 24237.97 |
| Monthly Target 5 | 24619.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23856.87720 (-0.53%) | 23983.10460 | 23771.29850 - 24385.73240 | 0.9404 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.28 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.4757 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.6387 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.6159 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 1.061 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.9555 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.6378 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 1.1036 times | Tue 30 September 2025 | 22436.47690 (1.21%) | 22260.88280 | 21916.61970 - 22606.42960 | 0.2914 times | Fri 29 August 2025 | 22167.44500 (1.79%) | 21774.00000 | 21659.00000 - 22167.44500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24053.07 |
| 12 day DMA | 24076.39 |
| 20 day DMA | 23957.37 |
| 35 day DMA | 23770.19 |
| 50 day DMA | 23544.97 |
| 100 day DMA | 23144.65 |
| 150 day DMA | 22857.63 |
| 200 day DMA | 22680.87 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24006.25 | 24080.92 | 24096.41 |
| 12 day EMA | 24014.52 | 24043.17 | 24041.94 |
| 20 day EMA | 23934.76 | 23942.95 | 23931.69 |
| 35 day EMA | 23729.68 | 23722.19 | 23702.9 |
| 50 day EMA | 23507.85 | 23493.61 | 23470.91 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24053.07 | 24108.43 | 24143.07 |
| 12 day SMA | 24076.39 | 24079.55 | 24076.88 |
| 20 day SMA | 23957.37 | 23941.89 | 23922.53 |
| 35 day SMA | 23770.19 | 23755.36 | 23732.56 |
| 50 day SMA | 23544.97 | 23518.57 | 23485.92 |
| 100 day SMA | 23144.65 | 23134.19 | 23119.87 |
| 150 day SMA | 22857.63 | 22843.69 | 22828.46 |
| 200 day SMA | 22680.87 | 22671.3 | 22660.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.