Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 430.04 and 434.15
| Daily Target 1 | 429.05 |
| Daily Target 2 | 431.04 |
| Daily Target 3 | 433.15886666667 |
| Daily Target 4 | 435.14 |
| Daily Target 5 | 437.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 433.02230 (-0.47%) | 434.68640 | 431.17340 - 435.28090 | 0.9996 times | Fri 06 February 2026 | 435.06810 (-0.27%) | 436.31710 | 433.87200 - 437.62120 | 1.4802 times | Thu 05 February 2026 | 436.26320 (-0.63%) | 438.97990 | 433.98800 - 439.12090 | 0.0452 times | Wed 04 February 2026 | 439.03140 (-0.58%) | 441.50170 | 438.36920 - 442.22010 | 0.0343 times | Tue 03 February 2026 | 441.57520 (0.02%) | 441.48060 | 440.55890 - 441.84610 | 1.0896 times | Mon 02 February 2026 | 441.49420 (0.3%) | 439.74280 | 439.14260 - 442.13760 | 1.9643 times | Fri 30 January 2026 | 440.16800 (0.26%) | 439.07500 | 438.88010 - 440.83210 | 0.8059 times | Thu 29 January 2026 | 439.04670 (-0.04%) | 439.12280 | 438.29430 - 441.48410 | 0.5556 times | Wed 28 January 2026 | 439.21450 (0.49%) | 437.06950 | 435.99770 - 440.30620 | 1.2284 times | Tue 27 January 2026 | 437.08350 (-0.55%) | 439.43740 | 435.83830 - 441.41180 | 1.7969 times | Mon 26 January 2026 | 439.49030 (-0.41%) | 440.19540 | 438.86730 - 441.01800 | 0.905 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 430.04 and 434.15
| Weekly Target 1 | 429.05 |
| Weekly Target 2 | 431.04 |
| Weekly Target 3 | 433.15886666667 |
| Weekly Target 4 | 435.14 |
| Weekly Target 5 | 437.27 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 433.02230 (-0.47%) | 434.68640 | 431.17340 - 435.28090 | 0.228 times | Fri 06 February 2026 | 435.06810 (-1.16%) | 439.74280 | 433.87200 - 442.22010 | 1.0524 times | Fri 30 January 2026 | 440.16800 (-0.25%) | 440.19540 | 435.83830 - 441.48410 | 1.2071 times | Fri 23 January 2026 | 441.28640 (-0.68%) | 444.59730 | 438.01850 - 444.64130 | 1.1439 times | Fri 16 January 2026 | 444.28670 (0.02%) | 444.37450 | 443.74800 - 448.29490 | 1.0993 times | Fri 09 January 2026 | 444.18200 (0.92%) | 441.15570 | 439.87750 - 445.37990 | 1.6625 times | Fri 02 January 2026 | 440.14620 (-0.77%) | 444.04040 | 439.50260 - 444.93350 | 1.4569 times | Fri 26 December 2025 | 443.56010 (0.43%) | 441.82110 | 441.62710 - 448.85720 | 0.868 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.2237 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0583 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 0.9051 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 426.57 and 437.62
| Monthly Target 1 | 424.43 |
| Monthly Target 2 | 428.72 |
| Monthly Target 3 | 435.47193333333 |
| Monthly Target 4 | 439.77 |
| Monthly Target 5 | 446.52 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 433.02230 (-1.62%) | 439.74280 | 431.17340 - 442.22010 | 0.5563 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 2.3703 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.8118 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 1.7402 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 2.6196 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.9018 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 436.99 |
| 12 day DMA | 438.56 |
| 20 day DMA | 440.55 |
| 35 day DMA | 441.81 |
| 50 day DMA | 440.52 |
| 100 day DMA | 442.35 |
| 150 day DMA | 448.46 |
| 200 day DMA | 455.47 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.06 | 437.58 | 438.84 |
| 12 day EMA | 438.22 | 439.17 | 439.92 |
| 20 day EMA | 439.34 | 440 | 440.52 |
| 35 day EMA | 439.59 | 439.98 | 440.27 |
| 50 day EMA | 439.63 | 439.9 | 440.1 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.99 | 438.69 | 439.71 |
| 12 day SMA | 438.56 | 439.04 | 439.61 |
| 20 day SMA | 440.55 | 441.11 | 441.56 |
| 35 day SMA | 441.81 | 442.09 | 442.25 |
| 50 day SMA | 440.52 | 440.56 | 440.55 |
| 100 day SMA | 442.35 | 442.55 | 442.75 |
| 150 day SMA | 448.46 | 448.71 | 448.96 |
| 200 day SMA | 455.47 | 455.69 | 455.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.