Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 443.63 and 447.14
| Daily Target 1 | 443.03 |
| Daily Target 2 | 444.22 |
| Daily Target 3 | 446.54073333333 |
| Daily Target 4 | 447.73 |
| Daily Target 5 | 450.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.41520 (-0.45%) | 447.47920 | 445.34980 - 448.85720 | 1.7074 times | Tue 23 December 2025 | 447.43410 (0.54%) | 444.96490 | 444.82090 - 448.69310 | 0.0485 times | Mon 22 December 2025 | 445.02560 (0.76%) | 441.82110 | 441.62710 - 445.35930 | 1.1765 times | Fri 19 December 2025 | 441.67800 (-0.18%) | 442.51580 | 440.85930 - 443.33460 | 2.1516 times | Thu 18 December 2025 | 442.48250 (-0.15%) | 443.10540 | 441.79710 - 444.74450 | 1.155 times | Wed 17 December 2025 | 443.14190 (0.62%) | 440.46690 | 438.96650 - 443.85840 | 0.9903 times | Tue 16 December 2025 | 440.42730 (0.6%) | 437.75210 | 437.28860 - 440.81670 | 0.0809 times | Mon 15 December 2025 | 437.78610 (-0.19%) | 438.18320 | 437.22850 - 439.90210 | 2.5519 times | Fri 12 December 2025 | 438.62400 (0.43%) | 436.85660 | 436.06420 - 438.90540 | 0 times | Thu 11 December 2025 | 436.74200 (-0.25%) | 437.84160 | 435.53770 - 440.37880 | 0.1378 times | Wed 10 December 2025 | 437.85100 (-0.26%) | 439.10550 | 436.71510 - 439.63840 | 0.0821 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 443.52 and 450.75
| Weekly Target 1 | 438.07 |
| Weekly Target 2 | 441.74 |
| Weekly Target 3 | 445.29983333333 |
| Weekly Target 4 | 448.97 |
| Weekly Target 5 | 452.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.41520 (0.85%) | 441.82110 | 441.62710 - 448.85720 | 0.7441 times | Fri 19 December 2025 | 441.67800 (0.7%) | 438.18320 | 437.22850 - 444.74450 | 1.7584 times | Fri 12 December 2025 | 438.62400 (0.31%) | 436.92000 | 435.53770 - 440.84650 | 0.0837 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 1.3006 times | Fri 28 November 2025 | 435.36930 (-0.2%) | 437.10180 | 433.33620 - 437.13310 | 2.7596 times | Fri 21 November 2025 | 436.26150 (0.14%) | 435.44690 | 431.84890 - 437.13530 | 0.9145 times | Fri 14 November 2025 | 435.67140 (-0.49%) | 438.01620 | 433.88020 - 438.58440 | 1.2186 times | Fri 07 November 2025 | 437.81580 (-1.06%) | 441.66430 | 436.71490 - 442.26160 | 0.8621 times | Fri 31 October 2025 | 442.51230 (0%) | 441.75990 | 439.87090 - 442.53730 | 0 times | Fri 31 October 2025 | 442.51230 (-0.91%) | 446.65020 | 439.87090 - 447.29430 | 0.3585 times | Fri 24 October 2025 | 446.56370 (-0.47%) | 448.41790 | 445.48130 - 449.77580 | 2.7023 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 438.9 and 455.37
| Monthly Target 1 | 425.76 |
| Monthly Target 2 | 435.59 |
| Monthly Target 3 | 442.2219 |
| Monthly Target 4 | 452.05 |
| Monthly Target 5 | 458.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 445.41520 (2.31%) | 435.53630 | 432.39330 - 448.85720 | 1.8259 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 2.7034 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 4.0697 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 1.401 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times | Mon 31 March 2025 | 481.10000 (-1.62%) | 486.60000 | 471.70000 - 487.10000 | 0 times | Fri 28 February 2025 | 489.00000 (0.25%) | 490.40000 | 480.20000 - 493.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 444.41 |
| 12 day DMA | 441.3 |
| 20 day DMA | 439.25 |
| 35 day DMA | 437.88 |
| 50 day DMA | 440.13 |
| 100 day DMA | 447.17 |
| 150 day DMA | 455.45 |
| 200 day DMA | 460.97 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.56 | 444.13 | 442.48 |
| 12 day EMA | 442.12 | 441.52 | 440.44 |
| 20 day EMA | 440.8 | 440.31 | 439.56 |
| 35 day EMA | 440.97 | 440.71 | 440.31 |
| 50 day EMA | 441.43 | 441.27 | 441.02 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.41 | 443.95 | 442.55 |
| 12 day SMA | 441.3 | 440.87 | 440.03 |
| 20 day SMA | 439.25 | 438.72 | 438.09 |
| 35 day SMA | 437.88 | 437.74 | 437.59 |
| 50 day SMA | 440.13 | 440.22 | 440.3 |
| 100 day SMA | 447.17 | 447.32 | 447.44 |
| 150 day SMA | 455.45 | 455.66 | 455.84 |
| 200 day SMA | 460.97 | 461.18 | 461.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.