PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 175.74 and 177.18

Daily Target 1174.55
Daily Target 2175.5
Daily Target 3175.98453333333
Daily Target 4176.94
Daily Target 5177.42

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 176.46070 (0.24%) 176.03430 175.02790 - 176.46500 0.8779 times
Thu 30 July 2026 176.03900 (0.75%) 174.73490 173.27880 - 176.20400 1.0635 times
Wed 29 July 2026 174.73440 (0.65%) 173.61940 173.17700 - 174.78760 0.8123 times
Tue 28 July 2026 173.60470 (-0.08%) 173.73860 173.55030 - 174.21680 2.1312 times
Mon 27 July 2026 173.73820 (-0.2%) 174.58440 173.71450 - 174.71240 1.2114 times
Fri 24 July 2026 174.09010 (0%) 174.42910 173.95960 - 174.76730 0 times
Fri 24 July 2026 174.09010 (-0.2%) 174.42910 173.95960 - 174.76730 0 times
Thu 23 July 2026 174.44260 (-0.23%) 174.84380 174.02840 - 174.87300 0.8095 times
Wed 22 July 2026 174.83900 (0.01%) 174.83190 174.69530 - 175.20980 0.9742 times
Tue 21 July 2026 174.82980 (-0.38%) 175.50720 174.76350 - 176.05240 2.12 times
Mon 20 July 2026 175.48870 (-0.18%) 175.50650 175.33850 - 176.03550 0.8402 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 174.82 and 178.11

Weekly Target 1172.08
Weekly Target 2174.27
Weekly Target 3175.36756666667
Weekly Target 4177.56
Weekly Target 5178.66

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 176.46070 (1.36%) 174.58440 173.17700 - 176.46500 1.0094 times
Fri 24 July 2026 174.09010 (0%) 174.42910 173.95960 - 174.76730 0 times
Fri 24 July 2026 174.09010 (-0.97%) 175.50650 173.95960 - 176.05240 0.7855 times
Fri 17 July 2026 175.80020 (0.24%) 175.31080 174.29520 - 177.12950 1.3491 times
Fri 10 July 2026 175.37880 (0.5%) 174.68450 174.39050 - 175.75960 1.348 times
Thu 02 July 2026 174.51200 (1.15%) 172.50580 172.50580 - 174.93960 1.0235 times
Fri 26 June 2026 172.52770 (-0.09%) 172.48880 171.80320 - 173.48840 1.0478 times
Thu 18 June 2026 172.68050 (-1.47%) 175.84750 172.59140 - 175.94880 1.1106 times
Fri 12 June 2026 175.24980 (0.46%) 174.39680 174.13200 - 175.53250 0.9184 times
Fri 05 June 2026 174.45280 (-1.02%) 176.18020 174.39430 - 176.67130 1.4076 times
Fri 29 May 2026 176.25340 (0.15%) 176.74210 174.94470 - 176.74210 0.5757 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 174.66 and 178.93

Monthly Target 1171.2
Monthly Target 2173.83
Monthly Target 3175.481
Monthly Target 4178.11
Monthly Target 5179.76

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 31 July 2026 176.46070 (2.05%) 172.91720 172.85280 - 177.12950 1.1863 times
Tue 30 June 2026 172.92210 (-1.89%) 176.18020 171.80320 - 176.67130 1.2017 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.0676 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.128 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.0236 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.6951 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 0.9989 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 0.8611 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.7006 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.1372 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.3904 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 174.92
12 day DMA 174.85
20 day DMA 175.06
35 day DMA 174.43
50 day DMA 174.75
100 day DMA 175.41
150 day DMA 176.03
200 day DMA 175.47

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.39174.85174.26
12 day EMA175174.73174.49
20 day EMA174.87174.7174.56
35 day EMA174.9174.81174.74
50 day EMA174.83174.76174.71

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA174.92174.44174.05
12 day SMA174.85174.82174.83
20 day SMA175.06174.97174.89
35 day SMA174.43174.4174.36
50 day SMA174.75174.74174.72
100 day SMA175.41175.4175.4
150 day SMA176.03176.03176.04
200 day SMA175.47175.46175.45
Back to top | Use Dark Theme