Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 177.11 and 177.74
| Daily Target 1 | 176.96 |
| Daily Target 2 | 177.27 |
| Daily Target 3 | 177.5841 |
| Daily Target 4 | 177.89 |
| Daily Target 5 | 178.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.57530 (-0.12%) | 177.78420 | 177.27620 - 177.90080 | 0.194 times | Tue 14 April 2026 | 177.78520 (0.56%) | 176.80490 | 176.68190 - 177.91530 | 1.8848 times | Mon 13 April 2026 | 176.79630 (0.16%) | 175.31400 | 175.31000 - 176.79920 | 1.3393 times | Fri 10 April 2026 | 176.50690 (0.33%) | 175.91860 | 175.74410 - 176.59720 | 1.6782 times | Thu 09 April 2026 | 175.92410 (0.24%) | 175.48760 | 175.36720 - 176.24110 | 0.7799 times | Wed 08 April 2026 | 175.49610 (-0.05%) | 175.61170 | 173.86300 - 176.57090 | 0.1802 times | Tue 07 April 2026 | 175.57920 (1.33%) | 173.29160 | 173.05410 - 175.57920 | 0.0491 times | Mon 06 April 2026 | 173.27960 (-0.22%) | 172.69340 | 172.69340 - 173.66190 | 1.8735 times | Thu 02 April 2026 | 173.66030 (-0.54%) | 174.59060 | 173.12430 - 174.68740 | 0.9966 times | Wed 01 April 2026 | 174.59950 (0.53%) | 173.69800 | 173.53750 - 175.03050 | 1.0243 times | Tue 31 March 2026 | 173.67870 (0.22%) | 173.30570 | 173.00810 - 173.87170 | 1.6492 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 176.44 and 179.05
| Weekly Target 1 | 174.33 |
| Weekly Target 2 | 175.95 |
| Weekly Target 3 | 176.93353333333 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 179.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.57530 (0.61%) | 175.31400 | 175.31000 - 177.91530 | 0.7974 times | Fri 10 April 2026 | 176.50690 (1.64%) | 172.69340 | 172.69340 - 176.59720 | 1.064 times | Thu 02 April 2026 | 173.66030 (-0.17%) | 172.96000 | 172.95280 - 175.03050 | 1.074 times | Fri 27 March 2026 | 173.96000 (-0.56%) | 174.86050 | 173.66590 - 175.96530 | 1.1898 times | Fri 20 March 2026 | 174.93860 (0.86%) | 173.73880 | 173.73880 - 176.31540 | 1.203 times | Fri 13 March 2026 | 173.44550 (-1.32%) | 174.64020 | 173.43930 - 176.79680 | 1.5854 times | Fri 06 March 2026 | 175.76320 (-0.45%) | 175.46610 | 174.14070 - 176.43910 | 0.8712 times | Fri 27 February 2026 | 176.56420 (-0.15%) | 176.84240 | 175.91230 - 177.87440 | 1.5411 times | Fri 20 February 2026 | 176.82890 (-1.22%) | 178.41290 | 176.30280 - 178.48020 | 0.674 times | Fri 13 February 2026 | 179.01710 (0%) | 178.36770 | 178.30550 - 179.05170 | 0 times | Fri 13 February 2026 | 179.01710 (0.38%) | 177.69860 | 177.55160 - 179.84040 | 0.3762 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 175.13 and 180.36
| Monthly Target 1 | 170.84 |
| Monthly Target 2 | 174.21 |
| Monthly Target 3 | 176.06133333333 |
| Monthly Target 4 | 179.43 |
| Monthly Target 5 | 181.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 177.57530 (2.24%) | 173.69800 | 172.69340 - 177.91530 | 0.7014 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.6392 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 1.1131 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.5995 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 1.3788 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.1219 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 1.8209 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.6252 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 176.92 |
| 12 day DMA | 175.35 |
| 20 day DMA | 175.25 |
| 35 day DMA | 175.46 |
| 50 day DMA | 176.25 |
| 100 day DMA | 175.98 |
| 150 day DMA | 175.58 |
| 200 day DMA | 175.93 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.93 | 176.6 | 176 |
| 12 day EMA | 176.01 | 175.73 | 175.36 |
| 20 day EMA | 175.74 | 175.55 | 175.32 |
| 35 day EMA | 176.11 | 176.02 | 175.92 |
| 50 day EMA | 176.69 | 176.65 | 176.6 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.92 | 176.5 | 176.06 |
| 12 day SMA | 175.35 | 175.05 | 174.77 |
| 20 day SMA | 175.25 | 175.09 | 174.88 |
| 35 day SMA | 175.46 | 175.43 | 175.4 |
| 50 day SMA | 176.25 | 176.29 | 176.34 |
| 100 day SMA | 175.98 | 175.92 | 175.87 |
| 150 day SMA | 175.58 | 175.56 | 175.55 |
| 200 day SMA | 175.93 | 175.92 | 175.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.