Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 174.35 and 175.33
| Daily Target 1 | 173.68 |
| Daily Target 2 | 174.05 |
| Daily Target 3 | 174.655 |
| Daily Target 4 | 175.03 |
| Daily Target 5 | 175.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.42390 (0.06%) | 174.33590 | 174.28220 - 175.25890 | 0.1057 times | Tue 09 December 2025 | 174.32100 (-0.08%) | 174.47570 | 174.24640 - 174.84980 | 0 times | Mon 08 December 2025 | 174.45800 (0.01%) | 174.41520 | 174.24480 - 174.57320 | 0.0981 times | Fri 05 December 2025 | 174.44110 (-0.05%) | 174.53640 | 174.36950 - 175.36130 | 0.9783 times | Thu 04 December 2025 | 174.53570 (-0.08%) | 174.67710 | 174.47120 - 175.25870 | 2.2464 times | Wed 03 December 2025 | 174.68200 (0.95%) | 173.03810 | 172.72310 - 174.73450 | 0.1313 times | Tue 02 December 2025 | 173.03600 (0%) | 173.02810 | 172.58380 - 173.15820 | 2.1996 times | Mon 01 December 2025 | 173.03210 (0.03%) | 172.71410 | 172.32770 - 173.43240 | 0.1087 times | Fri 28 November 2025 | 172.97340 (-0.22%) | 173.31470 | 172.65060 - 173.36860 | 2.0743 times | Wed 26 November 2025 | 173.35940 (1.03%) | 171.59890 | 171.35230 - 173.35940 | 2.0577 times | Tue 25 November 2025 | 171.59740 (0.02%) | 171.55250 | 171.51440 - 172.79940 | 2.1558 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 174.33 and 175.35
| Weekly Target 1 | 173.63 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 174.64253333333 |
| Weekly Target 4 | 175.04 |
| Weekly Target 5 | 175.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.42390 (-0.01%) | 174.41520 | 174.24480 - 175.25890 | 0.0457 times | Fri 05 December 2025 | 174.44110 (0.85%) | 172.71410 | 172.32770 - 175.36130 | 1.2697 times | Fri 28 November 2025 | 172.97340 (0.85%) | 171.34650 | 171.23520 - 173.36860 | 1.7407 times | Fri 21 November 2025 | 171.51590 (-0.56%) | 172.31590 | 170.23030 - 172.84710 | 0.734 times | Fri 14 November 2025 | 172.47590 (-1.47%) | 174.66590 | 171.35990 - 175.12830 | 1.0189 times | Fri 07 November 2025 | 175.05270 (1.72%) | 171.96140 | 170.41330 - 175.23780 | 0.8023 times | Fri 31 October 2025 | 172.09460 (0%) | 172.25380 | 171.60700 - 172.53560 | 0 times | Fri 31 October 2025 | 172.09460 (-1.28%) | 174.19110 | 171.60700 - 175.19150 | 0.3865 times | Fri 24 October 2025 | 174.32580 (-1.22%) | 176.56260 | 173.67130 - 176.63240 | 2.2466 times | Fri 17 October 2025 | 176.48590 (1.28%) | 174.16220 | 173.60410 - 176.48590 | 1.7556 times | Fri 10 October 2025 | 174.26160 (-1.24%) | 175.69030 | 173.88970 - 176.42000 | 1.7394 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 173.38 and 176.41
| Monthly Target 1 | 171 |
| Monthly Target 2 | 172.71 |
| Monthly Target 3 | 174.03763333333 |
| Monthly Target 4 | 175.75 |
| Monthly Target 5 | 177.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 174.42390 (0.84%) | 172.71410 | 172.32770 - 175.36130 | 0.8782 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 2.8681 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 4.6554 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 1.5984 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times | Mon 31 March 2025 | 169.29300 (2.52%) | 165.84500 | 165.02400 - 170.62100 | 0 times | Fri 28 February 2025 | 165.13300 (1.89%) | 163.35200 | 160.90800 - 167.51200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 174.44 |
| 12 day DMA | 173.53 |
| 20 day DMA | 172.84 |
| 35 day DMA | 172.87 |
| 50 day DMA | 173.66 |
| 100 day DMA | 175.01 |
| 150 day DMA | 175.4 |
| 200 day DMA | 173.56 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.28 | 174.21 | 174.16 |
| 12 day EMA | 173.72 | 173.59 | 173.46 |
| 20 day EMA | 173.41 | 173.3 | 173.19 |
| 35 day EMA | 173.58 | 173.53 | 173.48 |
| 50 day EMA | 173.89 | 173.87 | 173.85 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.44 | 174.49 | 174.23 |
| 12 day SMA | 173.53 | 173.29 | 173.02 |
| 20 day SMA | 172.84 | 172.72 | 172.64 |
| 35 day SMA | 172.87 | 172.88 | 172.92 |
| 50 day SMA | 173.66 | 173.69 | 173.73 |
| 100 day SMA | 175.01 | 175.05 | 175.1 |
| 150 day SMA | 175.4 | 175.4 | 175.4 |
| 200 day SMA | 173.56 | 173.51 | 173.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.