Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 173.05 and 174.18
| Daily Target 1 | 172.19 |
| Daily Target 2 | 172.77 |
| Daily Target 3 | 173.32733333333 |
| Daily Target 4 | 173.9 |
| Daily Target 5 | 174.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.34320 (0.28%) | 172.85220 | 172.75170 - 173.88710 | 0 times | Thu 01 October 2026 | 172.85220 (-0.47%) | 173.67440 | 172.70460 - 174.07440 | 0.3934 times | Wed 30 September 2026 | 173.67520 (0.3%) | 173.16410 | 173.13680 - 174.13420 | 1.6049 times | Tue 29 September 2026 | 173.15630 (-0.18%) | 173.47590 | 172.87710 - 173.54340 | 0.9254 times | Mon 28 September 2026 | 173.47660 (0.16%) | 173.16730 | 173.16730 - 173.82560 | 1.619 times | Fri 25 September 2026 | 173.20150 (0.14%) | 172.93850 | 172.88080 - 173.39530 | 1.4369 times | Thu 24 September 2026 | 172.95990 (-0.03%) | 173.01320 | 172.85670 - 173.79530 | 0.4064 times | Wed 23 September 2026 | 173.01360 (-0.83%) | 174.45780 | 172.89510 - 174.53330 | 0.9515 times | Tue 22 September 2026 | 174.46660 (-0.13%) | 174.69520 | 174.19340 - 175.10370 | 1.6461 times | Mon 21 September 2026 | 174.69660 (-0.25%) | 174.77170 | 174.66380 - 175.03880 | 1.0165 times | Fri 18 September 2026 | 175.12640 (0.29%) | 174.60950 | 174.40360 - 175.15540 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 173.02 and 174.45
| Weekly Target 1 | 171.96 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 173.394 |
| Weekly Target 4 | 174.08 |
| Weekly Target 5 | 174.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.34320 (0.08%) | 173.16730 | 172.70460 - 174.13420 | 0.8787 times | Fri 25 September 2026 | 173.20150 (-1.1%) | 174.77170 | 172.85670 - 175.10370 | 1.0556 times | Fri 18 September 2026 | 175.12640 (-0.9%) | 176.49330 | 174.40360 - 176.75960 | 0.9749 times | Fri 11 September 2026 | 176.71240 (-0.02%) | 177.09320 | 176.50030 - 177.29560 | 0.5544 times | Fri 04 September 2026 | 176.74620 (-0.19%) | 178.10140 | 176.06210 - 178.15660 | 1.1837 times | Fri 28 August 2026 | 177.08280 (-0.76%) | 178.51950 | 177.03130 - 178.83970 | 1.181 times | Fri 21 August 2026 | 178.44760 (0.85%) | 176.96550 | 176.84720 - 179.02200 | 1.1474 times | Fri 14 August 2026 | 176.94280 (0.32%) | 175.87570 | 175.83960 - 177.22650 | 0.9999 times | Fri 07 August 2026 | 176.38520 (-0.04%) | 175.87650 | 175.29460 - 176.52200 | 1.1089 times | Fri 31 July 2026 | 176.46070 (1.36%) | 174.58440 | 173.17700 - 176.46500 | 0.9156 times | Fri 24 July 2026 | 174.09010 (0%) | 174.42910 | 173.95960 - 174.76730 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 172.34 and 173.71
| Monthly Target 1 | 172 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 173.37406666667 |
| Monthly Target 4 | 174.04 |
| Monthly Target 5 | 174.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 173.34320 (-0.19%) | 173.67440 | 172.70460 - 174.07440 | 0.0207 times | Wed 30 September 2026 | 173.67520 (-1.93%) | 177.10990 | 172.85670 - 177.29560 | 1.2322 times | Mon 31 August 2026 | 177.09630 (0.36%) | 175.87650 | 175.29460 - 179.02200 | 1.2146 times | Fri 31 July 2026 | 176.46070 (2.05%) | 172.91720 | 172.85280 - 177.12950 | 1.2239 times | Tue 30 June 2026 | 172.92210 (-1.89%) | 176.18020 | 171.80320 - 176.67130 | 1.2398 times | Fri 29 May 2026 | 176.25340 (-1.13%) | 178.25080 | 174.29910 - 178.97630 | 1.1014 times | Thu 30 April 2026 | 178.26000 (2.64%) | 173.69800 | 172.69340 - 178.29600 | 1.1638 times | Tue 31 March 2026 | 173.67870 (-1.63%) | 175.46610 | 172.95280 - 176.79680 | 1.0561 times | Fri 27 February 2026 | 176.56420 (-2.17%) | 180.46270 | 175.91230 - 180.72490 | 0.7171 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 1.0305 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 0.8883 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 173.3 |
| 12 day DMA | 173.72 |
| 20 day DMA | 174.81 |
| 35 day DMA | 175.97 |
| 50 day DMA | 175.87 |
| 100 day DMA | 175.36 |
| 150 day DMA | 175.59 |
| 200 day DMA | 176.03 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.31 | 173.3 | 173.52 |
| 12 day EMA | 173.85 | 173.94 | 174.14 |
| 20 day EMA | 174.46 | 174.58 | 174.76 |
| 35 day EMA | 174.98 | 175.08 | 175.21 |
| 50 day EMA | 175.53 | 175.62 | 175.73 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.3 | 173.27 | 173.29 |
| 12 day SMA | 173.72 | 173.85 | 174.11 |
| 20 day SMA | 174.81 | 174.98 | 175.15 |
| 35 day SMA | 175.97 | 176.06 | 176.17 |
| 50 day SMA | 175.87 | 175.89 | 175.92 |
| 100 day SMA | 175.36 | 175.4 | 175.45 |
| 150 day SMA | 175.59 | 175.61 | 175.64 |
| 200 day SMA | 176.03 | 176.04 | 176.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.