PoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHNL are 35.83 and 35.9

Daily Target 135.76
Daily Target 235.81
Daily Target 335.838266666667
Daily Target 435.89
Daily Target 535.91

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 35.86340 (0.21%) 35.78850 35.78800 - 35.86340 2.5 times
Thu 04 June 2026 35.78950 (-0.03%) 35.78950 35.78950 - 35.78950 0 times
Wed 03 June 2026 35.80020 (-0.1%) 35.80020 35.80020 - 35.80020 0.8333 times
Tue 02 June 2026 35.83510 (-0.01%) 35.83510 35.83510 - 35.83510 0.8333 times
Mon 01 June 2026 35.83700 (0.36%) 35.83700 35.83700 - 35.83700 0.8333 times
Fri 29 May 2026 35.70850 (0.2%) 35.63540 35.63540 - 35.70850 1.6667 times
Thu 28 May 2026 35.63600 (-0.36%) 35.76270 35.63600 - 35.76270 0.8333 times
Wed 27 May 2026 35.76350 (-0.32%) 35.76350 35.76350 - 35.76350 0.8333 times
Tue 26 May 2026 35.87660 (0.46%) 35.87660 35.87660 - 35.87660 0.8333 times
Fri 22 May 2026 35.71410 (-0.01%) 35.71410 35.71410 - 35.71410 0.8333 times
Thu 21 May 2026 35.71820 (0.21%) 35.71820 35.71820 - 35.71820 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHNL are 35.83 and 35.9

Weekly Target 135.76
Weekly Target 235.81
Weekly Target 335.838266666667
Weekly Target 435.89
Weekly Target 535.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 35.86340 (0.43%) 35.83700 35.78800 - 35.86340 1.4286 times
Fri 29 May 2026 35.70850 (-0.02%) 35.87660 35.63540 - 35.87660 1.1905 times
Fri 22 May 2026 35.71410 (0.31%) 35.52220 35.52220 - 35.71820 0.9524 times
Fri 15 May 2026 35.60400 (-1.63%) 36.17720 35.60400 - 36.17720 1.4286 times
Thu 07 May 2026 36.19450 (-0.19%) 35.99190 35.99190 - 36.26400 0.2381 times
Wed 06 May 2026 36.26400 (0.82%) 36.01120 35.99190 - 36.26400 0.7143 times
Thu 30 April 2026 35.96830 (0.35%) 36.04190 35.83260 - 36.04290 1.4286 times
Fri 24 April 2026 35.84200 (-0.26%) 35.92250 35.84200 - 35.92250 1.4286 times
Fri 17 April 2026 35.93500 (0.69%) 35.68830 35.67950 - 36.02940 0.9524 times
Fri 10 April 2026 35.68820 (1.88%) 35.17190 35.17190 - 35.70960 0.2381 times
Thu 02 April 2026 35.02850 (-0.68%) 35.14520 35.02850 - 35.35130 0.9524 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHNL are 35.83 and 35.9

Monthly Target 135.76
Monthly Target 235.81
Monthly Target 335.838266666667
Monthly Target 435.89
Monthly Target 535.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 June 2026 35.86340 (0.43%) 35.83700 35.78800 - 35.86340 0.3947 times
Fri 29 May 2026 35.70850 (-0.72%) 36.01120 35.52220 - 36.26400 1.25 times
Thu 30 April 2026 35.96830 (2.6%) 35.05680 35.02850 - 36.04290 1.25 times
Tue 31 March 2026 35.05680 (-1.64%) 35.50340 35.05680 - 35.59710 1.5132 times
Fri 27 February 2026 35.64120 (-2.03%) 36.18360 35.63190 - 36.21290 0.9211 times
Fri 30 January 2026 36.38000 (2.57%) 35.45030 35.35100 - 36.40630 1.0526 times
Wed 31 December 2025 35.46860 (1.98%) 34.86960 34.77780 - 35.61790 0.9868 times
Fri 28 November 2025 34.78150 (0.74%) 34.38680 34.27750 - 34.78150 0.7237 times
Fri 31 October 2025 34.52760 (-2.14%) 35.28410 34.52760 - 35.38270 1.3816 times
Tue 30 September 2025 35.28410 (0.11%) 35.41130 35.02370 - 35.76610 0.5263 times
Fri 29 August 2025 35.24610 (1.43%) 35.16300 34.59500 - 35.59200 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHNL

DMA (daily moving average) of Pound Sterling GBPHNL

DMA period DMA value
5 day DMA 35.83
12 day DMA 35.77
20 day DMA 35.82
35 day DMA 35.88
50 day DMA 35.74
100 day DMA 35.71
150 day DMA 35.46
200 day DMA 35.4

EMA (exponential moving average) of Pound Sterling GBPHNL

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8135.7935.79
12 day EMA35.7935.7835.78
20 day EMA35.835.7935.79
35 day EMA35.7535.7435.74
50 day EMA35.7135.735.7

SMA (simple moving average) of Pound Sterling GBPHNL

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.7935.76
12 day SMA35.7735.7535.73
20 day SMA35.8235.8435.85
35 day SMA35.8835.8835.88
50 day SMA35.7435.7335.72
100 day SMA35.7135.7135.71
150 day SMA35.4635.4635.45
200 day SMA35.435.435.4
Back to top | Use Dark Theme