Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.49 and 10.57
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.503366666667 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.52670 (0.6%) | 10.46240 | 10.45040 - 10.53300 | 1.0759 times | Wed 21 January 2026 | 10.46400 (-0.18%) | 10.48270 | 10.44970 - 10.49420 | 0.7077 times | Tue 20 January 2026 | 10.48270 (0.49%) | 10.46280 | 10.45650 - 10.52180 | 0.858 times | Fri 16 January 2026 | 10.43180 (-0.02%) | 10.43350 | 10.42560 - 10.46210 | 1.7004 times | Thu 15 January 2026 | 10.43370 (-0.45%) | 10.47990 | 10.42140 - 10.48830 | 0.2214 times | Wed 14 January 2026 | 10.48130 (0.07%) | 10.47400 | 10.46720 - 10.49780 | 0.7013 times | Tue 13 January 2026 | 10.47390 (-0.22%) | 10.49870 | 10.47000 - 10.52780 | 1.2923 times | Mon 12 January 2026 | 10.49670 (0.46%) | 10.43990 | 10.43750 - 10.51500 | 0.9674 times | Fri 09 January 2026 | 10.44900 (-0.19%) | 10.46910 | 10.43870 - 10.48390 | 0.6856 times | Thu 08 January 2026 | 10.46930 (-0.08%) | 10.48030 | 10.45380 - 10.48690 | 1.7898 times | Wed 07 January 2026 | 10.47810 (-0.33%) | 10.51190 | 10.47710 - 10.52890 | 0.6637 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.49 and 10.57
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.503133333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.52670 (0.91%) | 10.46280 | 10.44970 - 10.53300 | 0.5897 times | Fri 16 January 2026 | 10.43180 (-0.16%) | 10.43990 | 10.42140 - 10.52780 | 1.09 times | Fri 09 January 2026 | 10.44900 (-0.36%) | 10.46950 | 10.43870 - 10.56580 | 1.5512 times | Fri 02 January 2026 | 10.48700 (-0.01%) | 10.48930 | 10.43310 - 10.53060 | 1.508 times | Fri 26 December 2025 | 10.48810 (0.76%) | 10.41020 | 10.40980 - 10.52520 | 0.8758 times | Fri 19 December 2025 | 10.40940 (-0.01%) | 10.40570 | 10.35310 - 10.46860 | 1.1257 times | Fri 12 December 2025 | 10.41020 (0.3%) | 10.37340 | 10.34020 - 10.45730 | 0.0346 times | Fri 05 December 2025 | 10.37910 (0.75%) | 10.30850 | 10.25860 - 10.41790 | 0.9592 times | Fri 28 November 2025 | 10.30230 (1.05%) | 10.19190 | 10.17960 - 10.31890 | 1.6131 times | Fri 21 November 2025 | 10.19480 (-0.42%) | 10.22730 | 10.15000 - 10.25630 | 0.6527 times | Fri 14 November 2025 | 10.23800 (0.02%) | 10.22030 | 10.16760 - 10.27010 | 0.7335 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.47 and 10.62
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.504633333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 10.52670 (0.57%) | 10.49110 | 10.42140 - 10.56580 | 1.9967 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 2.2896 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.9524 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 2.7988 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.9625 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times | Fri 30 May 2025 | 10.54900 (2.1%) | 10.40900 | 10.24000 - 10.65000 | 0 times | Wed 30 April 2025 | 10.33200 (2.81%) | 10.06400 | 9.87400 - 10.42900 | 0 times | Mon 31 March 2025 | 10.05000 (2.73%) | 9.80600 | 9.78800 - 10.11300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.4 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.46 | 10.46 |
| 12 day EMA | 10.47 | 10.46 | 10.46 |
| 20 day EMA | 10.46 | 10.45 | 10.45 |
| 35 day EMA | 10.41 | 10.4 | 10.4 |
| 50 day EMA | 10.37 | 10.36 | 10.36 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.46 | 10.46 |
| 12 day SMA | 10.48 | 10.48 | 10.48 |
| 20 day SMA | 10.48 | 10.48 | 10.48 |
| 35 day SMA | 10.45 | 10.44 | 10.43 |
| 50 day SMA | 10.38 | 10.38 | 10.37 |
| 100 day SMA | 10.4 | 10.4 | 10.4 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.42 | 10.42 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.