PoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHKD are 10.39 and 10.45

Daily Target 110.35
Daily Target 210.38
Daily Target 310.403666666667
Daily Target 410.44
Daily Target 510.46

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 10.41480 (0.22%) 10.39130 10.36930 - 10.42690 0.6948 times
Tue 30 June 2026 10.39180 (0%) 10.39090 10.36090 - 10.41150 0.8151 times
Mon 29 June 2026 10.39180 (0.4%) 10.34910 10.34640 - 10.39960 1.4266 times
Fri 26 June 2026 10.35010 (0.1%) 10.33890 10.33520 - 10.37640 0.0253 times
Thu 25 June 2026 10.33950 (0.2%) 10.31990 10.31190 - 10.36520 1.5129 times
Wed 24 June 2026 10.31920 (-0.3%) 10.35020 10.30170 - 10.35820 1.5311 times
Tue 23 June 2026 10.35040 (-0.33%) 10.38480 10.33630 - 10.38780 1.4679 times
Mon 22 June 2026 10.38440 (0.36%) 10.35020 10.33590 - 10.40560 0.0726 times
Thu 18 June 2026 10.34700 (-0.71%) 10.42120 10.34030 - 10.44370 0.9354 times
Wed 17 June 2026 10.42060 (-0.91%) 10.51600 10.39160 - 10.52410 1.5182 times
Tue 16 June 2026 10.51660 (0.06%) 10.50990 10.48820 - 10.53100 1.3988 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHKD are 10.38 and 10.46

Weekly Target 110.32
Weekly Target 210.37
Weekly Target 310.396033333333
Weekly Target 410.45
Weekly Target 510.48

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 10.41480 (0.63%) 10.34910 10.34640 - 10.42690 0.7166 times
Fri 26 June 2026 10.35010 (0.03%) 10.35020 10.30170 - 10.40560 1.125 times
Thu 18 June 2026 10.34700 (-1.5%) 10.53810 10.34030 - 10.54710 1.1499 times
Fri 12 June 2026 10.50490 (0.5%) 10.44650 10.42520 - 10.52670 1.0432 times
Fri 05 June 2026 10.45300 (-0.87%) 10.54020 10.44370 - 10.56750 1.4241 times
Fri 29 May 2026 10.54440 (0.19%) 10.57310 10.46840 - 10.57440 0.5814 times
Fri 22 May 2026 10.52410 (0.86%) 10.42270 10.41490 - 10.54910 1.3624 times
Fri 15 May 2026 10.43470 (-1.79%) 10.66830 10.42560 - 10.67010 1.3531 times
Thu 07 May 2026 10.62490 (-0.23%) 10.63200 10.61220 - 10.69130 0.3645 times
Wed 06 May 2026 10.64920 (0.13%) 10.64080 10.58510 - 10.69130 0.8798 times
Fri 01 May 2026 10.63560 (0.28%) 10.58800 10.54240 - 10.70050 1.1354 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHKD are 10.39 and 10.45

Monthly Target 110.35
Monthly Target 210.38
Monthly Target 310.403666666667
Monthly Target 410.44
Monthly Target 510.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 01 July 2026 10.41480 (0.22%) 10.39130 10.36930 - 10.42690 0.0391 times
Tue 30 June 2026 10.39180 (-1.45%) 10.54020 10.30170 - 10.56750 1.2182 times
Fri 29 May 2026 10.54440 (-1.05%) 10.65530 10.41490 - 10.70050 1.1221 times
Thu 30 April 2026 10.65620 (2.67%) 10.38070 10.33110 - 10.66230 1.1903 times
Tue 31 March 2026 10.37940 (-1.6%) 10.48750 10.31190 - 10.55790 1.4318 times
Fri 27 February 2026 10.54820 (-1.34%) 10.68210 10.49700 - 10.73100 0.8453 times
Fri 30 January 2026 10.69150 (2.14%) 10.49110 10.42140 - 10.81730 1.2247 times
Wed 31 December 2025 10.46730 (1.6%) 10.30850 10.25860 - 10.53060 0.9523 times
Fri 28 November 2025 10.30230 (0.82%) 10.20790 10.11420 - 10.31890 0.8121 times
Fri 31 October 2025 10.21890 (-2.34%) 10.46090 10.17760 - 10.52700 1.1642 times
Tue 30 September 2025 10.46370 (-0.61%) 10.56030 10.36900 - 10.61340 0.4004 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHKD

DMA (daily moving average) of Pound Sterling GBPHKD

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.39
20 day DMA 10.43
35 day DMA 10.47
50 day DMA 10.51
100 day DMA 10.52
150 day DMA 10.5
200 day DMA 10.47

EMA (exponential moving average) of Pound Sterling GBPHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.3810.37
12 day EMA10.410.410.4
20 day EMA10.4410.4410.44
35 day EMA10.4810.4810.48
50 day EMA10.5110.5110.51

SMA (simple moving average) of Pound Sterling GBPHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3610.35
12 day SMA10.3910.410.41
20 day SMA10.4310.4410.45
35 day SMA10.4710.4810.49
50 day SMA10.5110.5210.52
100 day SMA10.5210.5210.52
150 day SMA10.510.510.5
200 day SMA10.4710.4710.47
Back to top | Use Dark Theme