Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.29 and 10.41
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.388066666667 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35070 (-0.96%) | 10.45040 | 10.34840 - 10.46510 | 1.5538 times | Thu 12 March 2026 | 10.45150 (-0.17%) | 10.47190 | 10.43670 - 10.49570 | 0.0723 times | Wed 11 March 2026 | 10.46940 (-0.28%) | 10.49830 | 10.46730 - 10.53400 | 1.6809 times | Tue 10 March 2026 | 10.49870 (-0%) | 10.49840 | 10.49180 - 10.55130 | 1.006 times | Mon 09 March 2026 | 10.49900 (0.05%) | 10.40070 | 10.37960 - 10.51780 | 1.9409 times | Fri 06 March 2026 | 10.49360 (0.47%) | 10.44340 | 10.41050 - 10.49410 | 0 times | Thu 05 March 2026 | 10.44420 (-0.07%) | 10.45090 | 10.39430 - 10.46780 | 0.0227 times | Wed 04 March 2026 | 10.45120 (0.29%) | 10.42110 | 10.38060 - 10.47840 | 1.6706 times | Tue 03 March 2026 | 10.42120 (-0.65%) | 10.48690 | 10.33720 - 10.50120 | 0.3765 times | Mon 02 March 2026 | 10.48940 (-0.56%) | 10.48750 | 10.41410 - 10.52720 | 1.6764 times | Fri 27 February 2026 | 10.54820 (-0.04%) | 10.55460 | 10.51490 - 10.56900 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.25 and 10.45
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.4168 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35070 (-1.36%) | 10.40070 | 10.34840 - 10.55130 | 1.8529 times | Fri 06 March 2026 | 10.49360 (-0.52%) | 10.48750 | 10.33720 - 10.52720 | 1.1099 times | Fri 27 February 2026 | 10.54820 (0.13%) | 10.57400 | 10.51490 - 10.61350 | 1.4666 times | Fri 20 February 2026 | 10.53440 (-1.31%) | 10.65060 | 10.49700 - 10.65240 | 0.5982 times | Fri 13 February 2026 | 10.67440 (0%) | 10.64530 | 10.62190 - 10.67810 | 0 times | Fri 13 February 2026 | 10.67440 (0.38%) | 10.63320 | 10.61940 - 10.71960 | 0.3668 times | Fri 06 February 2026 | 10.63450 (-0.53%) | 10.68210 | 10.55430 - 10.73100 | 1.2253 times | Fri 30 January 2026 | 10.69150 (0.49%) | 10.65210 | 10.63520 - 10.81730 | 1.3029 times | Fri 23 January 2026 | 10.63940 (1.99%) | 10.46280 | 10.44970 - 10.64010 | 0.9904 times | Fri 16 January 2026 | 10.43180 (-0.16%) | 10.43990 | 10.42140 - 10.52780 | 1.087 times | Fri 09 January 2026 | 10.44900 (-0.36%) | 10.46950 | 10.43870 - 10.56580 | 1.5469 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.24 and 10.45
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.413066666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35070 (-1.87%) | 10.48750 | 10.33720 - 10.55130 | 1.1257 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 1.3895 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 2.013 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 1.5654 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.3348 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.9136 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.6581 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times | Fri 30 May 2025 | 10.54900 (2.1%) | 10.40900 | 10.24000 - 10.65000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.47 | 10.48 |
| 12 day EMA | 10.48 | 10.5 | 10.51 |
| 20 day EMA | 10.5 | 10.52 | 10.53 |
| 35 day EMA | 10.53 | 10.54 | 10.54 |
| 50 day EMA | 10.55 | 10.56 | 10.56 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.48 | 10.48 |
| 12 day SMA | 10.47 | 10.49 | 10.5 |
| 20 day SMA | 10.51 | 10.53 | 10.54 |
| 35 day SMA | 10.59 | 10.59 | 10.6 |
| 50 day SMA | 10.56 | 10.56 | 10.56 |
| 100 day SMA | 10.44 | 10.44 | 10.44 |
| 150 day SMA | 10.46 | 10.46 | 10.46 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.