PoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPFJD are 2.98 and 2.98

Daily Target 12.98
Daily Target 22.98
Daily Target 32.98
Daily Target 42.9838666666667
Daily Target 52.99

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.98340 (-0.05%) 2.98480 2.98340 - 2.98480 0.0263 times
Wed 17 June 2026 2.98480 (0.41%) 2.98510 2.98480 - 2.98510 0.1053 times
Tue 16 June 2026 2.97270 (0.01%) 2.97230 2.96950 - 2.98050 1.9211 times
Mon 15 June 2026 2.97250 (0.01%) 2.97480 2.97050 - 2.97520 0.7368 times
Fri 12 June 2026 2.97210 (-0.32%) 2.98100 2.97190 - 2.98350 0 times
Thu 11 June 2026 2.98170 (0.03%) 2.98020 2.97120 - 2.98330 2.2368 times
Wed 10 June 2026 2.98080 (0.38%) 2.96930 2.96900 - 2.98610 0.7105 times
Tue 09 June 2026 2.96940 (-0.02%) 2.96920 2.96130 - 2.97110 0.8158 times
Mon 08 June 2026 2.97000 (0.2%) 2.96380 2.95770 - 2.97140 1.7368 times
Fri 05 June 2026 2.96420 (0.12%) 2.96030 2.96030 - 2.97230 1.7105 times
Thu 04 June 2026 2.96050 (-0%) 2.96040 2.95950 - 2.96590 1.0789 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPFJD are 2.98 and 2.99

Weekly Target 12.96
Weekly Target 22.97
Weekly Target 32.9793333333333
Weekly Target 42.99
Weekly Target 52.99

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.98340 (0.38%) 2.97480 2.96950 - 2.98510 0.5866 times
Fri 12 June 2026 2.97210 (0.27%) 2.96380 2.95770 - 2.98610 1.1566 times
Fri 05 June 2026 2.96420 (-0.99%) 2.98260 2.95690 - 2.98280 1.8152 times
Fri 29 May 2026 2.99380 (1.04%) 2.97860 2.95560 - 2.99380 0.1771 times
Fri 22 May 2026 2.96310 (0.78%) 2.93960 2.93960 - 2.97100 1.9867 times
Fri 15 May 2026 2.94010 (-1.12%) 2.97280 2.94010 - 2.98100 1.71 times
Thu 07 May 2026 2.97340 (0.11%) 2.97530 2.96980 - 2.98290 0.2712 times
Wed 06 May 2026 2.97020 (-2.25%) 3.03610 2.97020 - 3.03610 0.6807 times
Fri 01 May 2026 3.03860 (2.23%) 2.97990 2.96520 - 3.03860 0.7748 times
Fri 24 April 2026 2.97220 (-1.02%) 3.00290 2.96800 - 3.00290 0.8412 times
Fri 17 April 2026 3.00290 (0.99%) 2.97320 2.97230 - 3.00290 0.5036 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPFJD are 2.97 and 3

Monthly Target 12.95
Monthly Target 22.96
Monthly Target 32.9754666666667
Monthly Target 42.99
Monthly Target 53

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 2.98340 (-0.35%) 2.98260 2.95690 - 2.98610 1.1583 times
Fri 29 May 2026 2.99380 (0.5%) 2.97920 2.93960 - 3.03860 1.5745 times
Thu 30 April 2026 2.97900 (0.67%) 2.95910 2.95900 - 3.00290 0.8575 times
Tue 31 March 2026 2.95920 (0.14%) 2.95700 2.94070 - 3.00590 2.2554 times
Fri 27 February 2026 2.95510 (-2.13%) 3.02100 2.95450 - 3.04830 0.9836 times
Fri 30 January 2026 3.01950 (-1.25%) 3.05850 3.01950 - 3.08890 0.4738 times
Wed 31 December 2025 3.05760 (1.69%) 3.00670 1.82150 - 3.08750 0.4215 times
Fri 28 November 2025 3.00670 (0.21%) 2.98850 2.97810 - 3.02460 0.7242 times
Fri 31 October 2025 3.00050 (-1%) 3.03080 2.98600 - 3.08740 1.0755 times
Tue 30 September 2025 3.03080 (-0.32%) 3.04880 3.02360 - 3.05920 0.4756 times
Fri 29 August 2025 3.04040 (1.31%) 3.00710 2.99360 - 3.06930 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPFJD

DMA (daily moving average) of Pound Sterling GBPFJD

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 2.97
35 day DMA 2.97
50 day DMA 2.97
100 day DMA 2.98
150 day DMA 2.99
200 day DMA 3

EMA (exponential moving average) of Pound Sterling GBPFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.97
12 day EMA2.972.972.97
20 day EMA2.992.992.99
35 day EMA2.982.982.98
50 day EMA2.982.982.98

SMA (simple moving average) of Pound Sterling GBPFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.98
12 day SMA2.972.972.97
20 day SMA2.972.972.97
35 day SMA2.972.972.97
50 day SMA2.972.972.97
100 day SMA2.982.982.98
150 day SMA2.992.992.99
200 day SMA333
Back to top | Use Dark Theme