Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.1673666666667 |
| Daily Target 3 | 1.17 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.16650 (-0.21%) | 1.16890 | 1.16620 - 1.16940 | 1.5924 times | Tue 25 August 2026 | 1.16890 (0.01%) | 1.16880 | 1.16790 - 1.17010 | 1.587 times | Mon 24 August 2026 | 1.16880 (0.03%) | 1.16880 | 1.16790 - 1.16960 | 1.0007 times | Fri 21 August 2026 | 1.16850 (0.11%) | 1.16730 | 1.16600 - 1.16880 | 0 times | Thu 20 August 2026 | 1.16720 (0.18%) | 1.16500 | 1.16470 - 1.16790 | 1.7877 times | Wed 19 August 2026 | 1.16510 (-0.36%) | 1.16930 | 1.16480 - 1.16950 | 0.0597 times | Tue 18 August 2026 | 1.16930 (-0.05%) | 1.16980 | 1.16810 - 1.17010 | 0.8867 times | Mon 17 August 2026 | 1.16990 (0.02%) | 1.17050 | 1.16820 - 1.17060 | 1.5564 times | Fri 14 August 2026 | 1.16970 (0.02%) | 1.16960 | 1.16940 - 1.17100 | 0 times | Thu 13 August 2026 | 1.16950 (-0.11%) | 1.17080 | 1.16920 - 1.17120 | 1.5293 times | Wed 12 August 2026 | 1.17080 (0.04%) | 1.17030 | 1.17000 - 1.17210 | 0.6186 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.1676 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.16650 (-0.17%) | 1.16880 | 1.16620 - 1.17010 | 0.8902 times | Fri 21 August 2026 | 1.16850 (-0.1%) | 1.17050 | 1.16470 - 1.17060 | 0.9137 times | Fri 14 August 2026 | 1.16970 (0.21%) | 1.16730 | 1.16700 - 1.17210 | 0.9621 times | Fri 07 August 2026 | 1.16730 (-0.19%) | 1.16870 | 1.16490 - 1.16910 | 1.2072 times | Fri 31 July 2026 | 1.16950 (-0.19%) | 1.17170 | 1.16470 - 1.17170 | 1.2327 times | Fri 24 July 2026 | 1.17170 (0%) | 1.17020 | 1.16900 - 1.17240 | 0 times | Fri 24 July 2026 | 1.17170 (-0.37%) | 1.17660 | 1.16900 - 1.17880 | 0.7661 times | Fri 17 July 2026 | 1.17610 (0.18%) | 1.17390 | 1.17030 - 1.18280 | 1.5057 times | Fri 10 July 2026 | 1.17400 (0.54%) | 1.16750 | 1.16690 - 1.17520 | 1.3936 times | Thu 02 July 2026 | 1.16770 (0.73%) | 1.15910 | 1.15830 - 1.17010 | 1.1288 times | Fri 26 June 2026 | 1.15920 (0.62%) | 1.15230 | 1.15210 - 1.16240 | 1.1443 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1677666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1.16650 (-0.26%) | 1.16870 | 1.16470 - 1.17210 | 0.752 times | Fri 31 July 2026 | 1.16950 (0.74%) | 1.16100 | 1.16030 - 1.18280 | 1.0361 times | Tue 30 June 2026 | 1.16090 (0.6%) | 1.15480 | 1.15180 - 1.16240 | 1.0145 times | Fri 29 May 2026 | 1.15400 (-0.5%) | 1.15970 | 1.14540 - 1.16020 | 0.8469 times | Thu 30 April 2026 | 1.15980 (1.35%) | 1.14420 | 1.14380 - 1.16000 | 1.0061 times | Tue 31 March 2026 | 1.14430 (0.25%) | 1.14000 | 1.13790 - 1.16120 | 1.4733 times | Fri 27 February 2026 | 1.14140 (-1.16%) | 1.15450 | 1.13780 - 1.16120 | 0.8468 times | Fri 30 January 2026 | 1.15480 (0.75%) | 1.14660 | 1.14330 - 1.15680 | 1.2481 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 0.9354 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 0.8407 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 1.2818 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.16 | 1.16 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.17 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.