PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 216.35 and 217.35

Daily Target 1216.18
Daily Target 2216.51
Daily Target 3217.18533333333
Daily Target 4217.52
Daily Target 5218.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 216.84960 (-0.47%) 217.85680 216.84960 - 217.85680 1.8182 times
Thu 16 July 2026 217.86360 (0.71%) 216.32060 216.32060 - 217.86360 0.9091 times
Wed 15 July 2026 216.32060 (0.24%) 216.22370 216.22370 - 216.32060 1.8182 times
Tue 14 July 2026 215.80350 (0.19%) 215.80350 215.80350 - 215.80350 0.9091 times
Mon 13 July 2026 215.39190 (-0.03%) 215.39190 215.39190 - 215.39190 0 times
Fri 10 July 2026 215.44720 (0.03%) 215.44720 215.44720 - 215.44720 0.9091 times
Thu 09 July 2026 215.38710 (0.02%) 215.38710 215.38710 - 215.38710 0 times
Wed 08 July 2026 215.34600 (0.28%) 215.34600 215.34600 - 215.34600 0.9091 times
Tue 07 July 2026 214.74750 (-0.29%) 215.40040 214.74750 - 215.40040 1.8182 times
Mon 06 July 2026 215.37220 (0.12%) 215.37220 215.37220 - 215.37220 0.9091 times
Thu 02 July 2026 215.11360 (0.59%) 215.11360 215.11360 - 215.11360 0.9091 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 216.12 and 218.59

Weekly Target 1214.23
Weekly Target 2215.54
Weekly Target 3216.7017
Weekly Target 4218.01
Weekly Target 5219.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 216.84960 (0.65%) 215.39190 215.39190 - 217.86360 1.4634 times
Fri 10 July 2026 215.44720 (0.16%) 215.37220 214.74750 - 215.44720 1.2195 times
Thu 02 July 2026 215.11360 (0.92%) 213.28360 211.78930 - 215.11360 0.7317 times
Fri 26 June 2026 213.14500 (1.94%) 213.49360 207.68160 - 213.49360 1.2195 times
Thu 18 June 2026 209.08270 (-1.08%) 216.43710 209.08270 - 216.51160 0.7317 times
Fri 12 June 2026 211.36250 (-1.72%) 215.21710 210.43600 - 215.95690 0.7317 times
Fri 05 June 2026 215.05980 (-0.58%) 213.41630 213.41630 - 217.10860 0.9756 times
Fri 29 May 2026 216.30500 (-0.05%) 217.41560 214.71220 - 217.41560 0.9756 times
Fri 22 May 2026 216.41370 (3.53%) 208.51080 208.51080 - 217.59530 0.9756 times
Fri 15 May 2026 209.03350 (-1.66%) 211.30060 209.03350 - 211.30880 0.9756 times
Thu 07 May 2026 212.56910 (-0.2%) 213.00000 212.56910 - 213.00000 0.2439 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 214.32 and 220.39

Monthly Target 1209.43
Monthly Target 2213.14
Monthly Target 3215.5028
Monthly Target 4219.21
Monthly Target 5221.57

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 July 2026 216.84960 (2.39%) 211.79520 211.79520 - 217.86360 0.8163 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.1565 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.0204 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.0884 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.4286 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.8163 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.9524 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8844 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.6122 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.2245 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.5442 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 216.45
12 day DMA 215.62
20 day DMA 214.06
35 day DMA 214.59
50 day DMA 214.1
100 day DMA 211.5
150 day DMA 211.05
200 day DMA 208.29

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA216.57216.43215.71
12 day EMA215.64215.42214.97
20 day EMA215.06214.87214.55
35 day EMA214.39214.24214.03
50 day EMA214.1213.99213.83

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA216.45216.17215.67
12 day SMA215.62215.2214.82
20 day SMA214.06214.03213.96
35 day SMA214.59214.53214.52
50 day SMA214.1213.99213.86
100 day SMA211.5211.44211.38
150 day SMA211.05210.98210.88
200 day SMA208.29208.18208.08
Back to top | Use Dark Theme