PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 217.11 and 217.11

Daily Target 1217.1086
Daily Target 2217.11
Daily Target 3217.11
Daily Target 4217.11
Daily Target 5217.11

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 02 June 2026 217.10860 (1.73%) 217.10860 217.10860 - 217.10860 1.1111 times
Mon 01 June 2026 213.41630 (-1.34%) 213.41630 213.41630 - 213.41630 1.1111 times
Fri 29 May 2026 216.30500 (0.18%) 216.30500 216.30500 - 216.30500 1.1111 times
Thu 28 May 2026 215.92060 (0.56%) 215.92060 215.92060 - 215.92060 1.1111 times
Wed 27 May 2026 214.71220 (-1.24%) 214.71220 214.71220 - 214.71220 1.1111 times
Tue 26 May 2026 217.41560 (0.46%) 217.41560 217.41560 - 217.41560 1.1111 times
Fri 22 May 2026 216.41370 (-0.04%) 216.41370 216.41370 - 216.41370 1.1111 times
Thu 21 May 2026 216.49530 (-0.51%) 216.49530 216.49530 - 216.49530 0 times
Wed 20 May 2026 217.59530 (3.91%) 209.40230 209.40230 - 217.59530 1.1111 times
Tue 19 May 2026 209.40230 (0.43%) 209.40230 209.40230 - 209.40230 1.1111 times
Mon 18 May 2026 208.51080 (-0.25%) 208.51080 208.51080 - 208.51080 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 215.26 and 218.95

Weekly Target 1212.19
Weekly Target 2214.65
Weekly Target 3215.87783333333
Weekly Target 4218.34
Weekly Target 5219.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 02 June 2026 217.10860 (0.37%) 213.41630 213.41630 - 217.10860 0.6452 times
Fri 29 May 2026 216.30500 (-0.05%) 217.41560 214.71220 - 217.41560 1.2903 times
Fri 22 May 2026 216.41370 (3.53%) 208.51080 208.51080 - 217.59530 1.2903 times
Fri 15 May 2026 209.03350 (-1.66%) 211.30060 209.03350 - 211.30880 1.2903 times
Thu 07 May 2026 212.56910 (-0.2%) 213.00000 212.56910 - 213.00000 0.3226 times
Wed 06 May 2026 213.00000 (0.83%) 211.53000 211.53000 - 213.00000 0.6452 times
Thu 30 April 2026 211.24910 (1.31%) 211.75350 210.48200 - 211.75480 1.2903 times
Fri 24 April 2026 208.51420 (-1.26%) 210.26700 208.51420 - 212.83550 1.6129 times
Fri 17 April 2026 211.17740 (0.15%) 210.77500 210.77500 - 211.80430 1.2903 times
Fri 10 April 2026 210.85800 (2.41%) 206.81530 206.81530 - 210.85800 0.3226 times
Thu 02 April 2026 205.90320 (0.27%) 204.63090 204.59390 - 207.81130 1.2903 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 215.26 and 218.95

Monthly Target 1212.19
Monthly Target 2214.65
Monthly Target 3215.87783333333
Monthly Target 4218.34
Monthly Target 5219.57

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 02 June 2026 217.10860 (0.37%) 213.41630 213.41630 - 217.10860 0.1563 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.1719 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.25 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.6406 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.9375 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 1.0938 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 1.0156 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.7031 times
Fri 31 October 2025 202.25040 (3.68%) 193.66980 193.66980 - 203.82520 1.4063 times
Tue 30 September 2025 195.06390 (1.75%) 191.32820 191.32820 - 197.65870 0.625 times
Fri 29 August 2025 191.70430 (4.58%) 185.46100 181.59800 - 191.73500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 215.49
12 day DMA 214.36
20 day DMA 213.43
35 day DMA 212.4
50 day DMA 210.92
100 day DMA 210.49
150 day DMA 208.59
200 day DMA 204.34

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA215.69214.98215.76
12 day EMA214.75214.32214.48
20 day EMA213.83213.48213.49
35 day EMA212.43212.15212.08
50 day EMA211.16210.92210.82

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA215.49215.55216.15
12 day SMA214.36213.86213.65
20 day SMA213.43213.14213.02
35 day SMA212.4212.17212.07
50 day SMA210.92210.76210.63
100 day SMA210.49210.41210.36
150 day SMA208.59208.48208.38
200 day SMA204.34204.19204.06
Back to top | Use Dark Theme