Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 68.25 and 68.37
| Daily Target 1 | 68.16 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.2733 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.30800 (0.01%) | 68.30620 | 68.19880 - 68.31310 | 1.7941 times | Wed 26 August 2026 | 68.30310 (-0.63%) | 68.73370 | 68.19970 - 68.76800 | 1.5828 times | Tue 25 August 2026 | 68.73520 (-0.78%) | 69.28440 | 68.66740 - 69.29680 | 1.4983 times | Mon 24 August 2026 | 69.27660 (-0.2%) | 69.48660 | 69.12970 - 69.48660 | 0.9761 times | Fri 21 August 2026 | 69.41480 (0.02%) | 69.40460 | 69.31220 - 69.52820 | 0 times | Thu 20 August 2026 | 69.39910 (0.75%) | 68.88390 | 68.86830 - 69.47790 | 1.456 times | Wed 19 August 2026 | 68.88450 (0.73%) | 68.38720 | 68.34910 - 68.99550 | 0.1363 times | Tue 18 August 2026 | 68.38730 (0.57%) | 68.00070 | 67.93830 - 68.44040 | 0.9352 times | Mon 17 August 2026 | 67.99910 (-0.07%) | 68.00140 | 67.47020 - 68.12830 | 1.621 times | Fri 14 August 2026 | 68.04500 (0.52%) | 67.69200 | 67.69160 - 68.15580 | 0 times | Thu 13 August 2026 | 67.69010 (-0.13%) | 67.77610 | 67.65140 - 67.94520 | 1.5774 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 67.61 and 68.9
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 67.84 |
| Weekly Target 3 | 68.664466666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 69.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.30800 (-1.59%) | 69.48660 | 68.19880 - 69.48660 | 1.2921 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.9161 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 1.0612 times | Fri 07 August 2026 | 67.17350 (-2.64%) | 68.75890 | 66.82610 - 68.76590 | 1.2867 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 0.9787 times | Fri 24 July 2026 | 68.39800 (0%) | 68.29720 | 68.27380 - 68.51560 | 0 times | Fri 24 July 2026 | 68.39800 (0.57%) | 67.96000 | 67.95170 - 69.09240 | 0.7899 times | Fri 17 July 2026 | 68.00890 (2.34%) | 66.57770 | 66.56530 - 68.48640 | 1.3104 times | Fri 10 July 2026 | 66.45400 (1.45%) | 65.84360 | 65.14550 - 66.72610 | 1.3153 times | Thu 02 July 2026 | 65.50680 (0.26%) | 65.41410 | 65.01380 - 65.65500 | 1.0497 times | Fri 26 June 2026 | 65.33650 (-0.88%) | 66.07640 | 65.14210 - 66.15550 | 0.9694 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 66.22 and 68.92
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 68.220766666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 70.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.30800 (-0.99%) | 68.75890 | 66.82610 - 69.52820 | 1.1127 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.1971 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.186 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.0946 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.1268 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.0063 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.69 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 0.9965 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.8865 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.7036 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.1326 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 68.52 |
| 20 day DMA | 68.11 |
| 35 day DMA | 68.09 |
| 50 day DMA | 67.35 |
| 100 day DMA | 68.98 |
| 150 day DMA | 68.32 |
| 200 day DMA | 67.06 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.59 | 68.73 | 68.94 |
| 12 day EMA | 68.49 | 68.52 | 68.56 |
| 20 day EMA | 68.29 | 68.29 | 68.29 |
| 35 day EMA | 67.88 | 67.85 | 67.82 |
| 50 day EMA | 67.55 | 67.52 | 67.49 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 69.03 | 69.14 |
| 12 day SMA | 68.52 | 68.47 | 68.4 |
| 20 day SMA | 68.11 | 68.14 | 68.11 |
| 35 day SMA | 68.09 | 68.04 | 67.99 |
| 50 day SMA | 67.35 | 67.32 | 67.3 |
| 100 day SMA | 68.98 | 69.03 | 69.06 |
| 150 day SMA | 68.32 | 68.29 | 68.26 |
| 200 day SMA | 67.06 | 67.03 | 67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.