Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 63.83 and 64.21
| Daily Target 1 | 63.71 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 64.0985 |
| Daily Target 4 | 64.32 |
| Daily Target 5 | 64.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.16230 (-0.15%) | 64.25580 | 63.87430 - 64.25890 | 1.0248 times | Tue 30 December 2025 | 64.25730 (-0.21%) | 64.39420 | 64.22010 - 64.57300 | 1.3849 times | Mon 29 December 2025 | 64.39350 (0.28%) | 64.19910 | 64.18350 - 64.42790 | 1.3836 times | Fri 26 December 2025 | 64.21650 (0.05%) | 64.18370 | 64.10820 - 64.22790 | 1.6327 times | Wed 24 December 2025 | 64.18420 (0.03%) | 64.15990 | 64.14280 - 64.36060 | 1.1022 times | Tue 23 December 2025 | 64.16390 (0.42%) | 63.90260 | 63.90260 - 64.20680 | 0.0271 times | Mon 22 December 2025 | 63.89680 (0.39%) | 63.82660 | 63.67300 - 63.92200 | 0.755 times | Fri 19 December 2025 | 63.64910 (0.09%) | 63.59350 | 63.57670 - 63.72300 | 1.4572 times | Thu 18 December 2025 | 63.59200 (-0.12%) | 63.66400 | 63.50760 - 63.86070 | 0.6156 times | Wed 17 December 2025 | 63.66780 (0.1%) | 63.60740 | 63.19630 - 63.75880 | 0.6169 times | Tue 16 December 2025 | 63.60550 (0.23%) | 63.45910 | 63.38760 - 63.72280 | 0.1265 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 63.67 and 64.37
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 64.2032 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.16230 (-0.08%) | 64.19910 | 63.87430 - 64.57300 | 1.3589 times | Fri 26 December 2025 | 64.21650 (0.89%) | 63.82660 | 63.67300 - 64.36060 | 1.26 times | Fri 19 December 2025 | 63.64910 (0.15%) | 63.29060 | 63.19630 - 63.86070 | 1.5444 times | Fri 12 December 2025 | 63.55320 (0.22%) | 63.30330 | 63.17210 - 63.80470 | 0.0971 times | Fri 05 December 2025 | 63.41150 (0.52%) | 62.80040 | 62.64000 - 63.56710 | 1.3146 times | Fri 28 November 2025 | 63.08190 (1.47%) | 62.16320 | 62.10450 - 63.20190 | 1.7067 times | Fri 21 November 2025 | 62.16980 (-0.01%) | 61.88430 | 61.81250 - 62.25730 | 0.7796 times | Fri 14 November 2025 | 62.17650 (-0.2%) | 61.85030 | 61.80200 - 62.34080 | 1.0533 times | Fri 07 November 2025 | 62.30230 (0.34%) | 62.00230 | 61.56950 - 62.36480 | 0.8855 times | Fri 31 October 2025 | 62.09390 (0%) | 62.13990 | 61.91440 - 62.16820 | 0 times | Fri 31 October 2025 | 62.09390 (-1.99%) | 63.26570 | 61.91440 - 63.43170 | 0.4 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 63.4 and 65.33
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 63.01 |
| Monthly Target 3 | 63.791766666667 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 2.8589 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 2.2692 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 3.6525 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 1.2195 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times | Wed 30 April 2025 | 67.73370 (3.68%) | 65.47450 | 65.09740 - 68.48760 | 0 times | Mon 31 March 2025 | 65.32840 (2.55%) | 63.61730 | 63.57720 - 65.89900 | 0 times | Fri 28 February 2025 | 63.70570 (2.32%) | 62.44760 | 61.74570 - 64.24330 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 64.24 |
| 12 day DMA | 63.94 |
| 20 day DMA | 63.74 |
| 35 day DMA | 63.15 |
| 50 day DMA | 62.99 |
| 100 day DMA | 63.87 |
| 150 day DMA | 64.98 |
| 200 day DMA | 65.29 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 64.19 | 64.16 |
| 12 day EMA | 63.97 | 63.94 | 63.88 |
| 20 day EMA | 63.75 | 63.71 | 63.65 |
| 35 day EMA | 63.47 | 63.43 | 63.38 |
| 50 day EMA | 63.18 | 63.14 | 63.09 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.24 | 64.24 | 64.17 |
| 12 day SMA | 63.94 | 63.89 | 63.83 |
| 20 day SMA | 63.74 | 63.67 | 63.6 |
| 35 day SMA | 63.15 | 63.1 | 63.04 |
| 50 day SMA | 62.99 | 62.98 | 62.97 |
| 100 day SMA | 63.87 | 63.89 | 63.91 |
| 150 day SMA | 64.98 | 64.99 | 65.01 |
| 200 day SMA | 65.29 | 65.29 | 65.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.