Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 63.43 and 63.99
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.540966666667 |
| Daily Target 4 | 63.89 |
| Daily Target 5 | 64.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.66780 (0.1%) | 63.60740 | 63.19630 - 63.75880 | 1.3488 times | Tue 16 December 2025 | 63.60550 (0.23%) | 63.45910 | 63.38760 - 63.72280 | 0.2765 times | Mon 15 December 2025 | 63.45930 (-0.15%) | 63.29060 | 63.25540 - 63.58440 | 3.2675 times | Fri 12 December 2025 | 63.55320 (-0.1%) | 63.63510 | 63.45540 - 63.69330 | 0 times | Thu 11 December 2025 | 63.61380 (-0.1%) | 63.67640 | 63.56090 - 63.80470 | 0.2257 times | Wed 10 December 2025 | 63.67540 (0.68%) | 63.25340 | 63.23230 - 63.67590 | 0.1749 times | Tue 09 December 2025 | 63.24840 (-0%) | 63.25010 | 63.17210 - 63.55350 | 0 times | Mon 08 December 2025 | 63.24930 (-0.26%) | 63.30330 | 63.19400 - 63.34670 | 0.1919 times | Fri 05 December 2025 | 63.41150 (0.17%) | 63.30650 | 63.30650 - 63.53990 | 1.3798 times | Thu 04 December 2025 | 63.30660 (-0.26%) | 63.46980 | 63.30660 - 63.56710 | 3.1349 times | Wed 03 December 2025 | 63.47450 (1.07%) | 62.80540 | 62.80300 - 63.49320 | 0.2314 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 63.43 and 63.99
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 63.540966666667 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.66780 (0.18%) | 63.29060 | 63.19630 - 63.75880 | 0.8572 times | Fri 12 December 2025 | 63.55320 (0.22%) | 63.30330 | 63.17210 - 63.80470 | 0.1038 times | Fri 05 December 2025 | 63.41150 (0.52%) | 62.80040 | 62.64000 - 63.56710 | 1.4054 times | Fri 28 November 2025 | 63.08190 (1.47%) | 62.16320 | 62.10450 - 63.20190 | 1.8246 times | Fri 21 November 2025 | 62.16980 (-0.01%) | 61.88430 | 61.81250 - 62.25730 | 0.8335 times | Fri 14 November 2025 | 62.17650 (-0.2%) | 61.85030 | 61.80200 - 62.34080 | 1.1261 times | Fri 07 November 2025 | 62.30230 (0.34%) | 62.00230 | 61.56950 - 62.36480 | 0.9467 times | Fri 31 October 2025 | 62.09390 (0%) | 62.13990 | 61.91440 - 62.16820 | 0 times | Fri 31 October 2025 | 62.09390 (-1.99%) | 63.26570 | 61.91440 - 63.43170 | 0.4276 times | Fri 24 October 2025 | 63.35580 (-0.82%) | 63.77060 | 63.25780 - 63.92040 | 2.4752 times | Fri 17 October 2025 | 63.88170 (0.64%) | 63.27460 | 63.24320 - 64.10790 | 1.8908 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 63.15 and 64.32
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 63.370833333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.66780 (0.93%) | 62.80040 | 62.64000 - 63.80470 | 1.3715 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 2.7418 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 4.4132 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 1.4735 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times | Wed 30 April 2025 | 67.73370 (3.68%) | 65.47450 | 65.09740 - 68.48760 | 0 times | Mon 31 March 2025 | 65.32840 (2.55%) | 63.61730 | 63.57720 - 65.89900 | 0 times | Fri 28 February 2025 | 63.70570 (2.32%) | 62.44760 | 61.74570 - 64.24330 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.42 |
| 20 day DMA | 63.08 |
| 35 day DMA | 62.65 |
| 50 day DMA | 62.91 |
| 100 day DMA | 64.07 |
| 150 day DMA | 65.17 |
| 200 day DMA | 65.27 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.52 | 63.48 |
| 12 day EMA | 63.38 | 63.33 | 63.28 |
| 20 day EMA | 63.2 | 63.15 | 63.1 |
| 35 day EMA | 63.16 | 63.13 | 63.1 |
| 50 day EMA | 63.08 | 63.06 | 63.04 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.58 | 63.51 |
| 12 day SMA | 63.42 | 63.35 | 63.3 |
| 20 day SMA | 63.08 | 63 | 62.91 |
| 35 day SMA | 62.65 | 62.63 | 62.62 |
| 50 day SMA | 62.91 | 62.92 | 62.93 |
| 100 day SMA | 64.07 | 64.1 | 64.13 |
| 150 day SMA | 65.17 | 65.2 | 65.23 |
| 200 day SMA | 65.27 | 65.27 | 65.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.