Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 71.3 and 72.38
| Daily Target 1 | 70.42 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 71.503833333333 |
| Daily Target 4 | 72.17 |
| Daily Target 5 | 72.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.75320 (0.77%) | 71.20030 | 70.83700 - 71.92130 | 1.0208 times | Wed 01 April 2026 | 71.20350 (-1.37%) | 72.19780 | 71.12320 - 72.48750 | 0.9633 times | Tue 31 March 2026 | 72.19590 (0.66%) | 71.71730 | 71.68310 - 72.41870 | 1.5405 times | Mon 30 March 2026 | 71.72060 (2.55%) | 70.01620 | 69.98640 - 72.22130 | 0.9159 times | Fri 27 March 2026 | 69.93530 (-0.5%) | 70.28200 | 69.90970 - 70.33050 | 0.7161 times | Thu 26 March 2026 | 70.28640 (0.15%) | 70.18970 | 70.14180 - 70.56570 | 1.6912 times | Wed 25 March 2026 | 70.18170 (-0.5%) | 70.53760 | 70.17950 - 70.62480 | 1.7251 times | Tue 24 March 2026 | 70.53690 (0.32%) | 70.25510 | 70.07750 - 70.62090 | 0.1828 times | Mon 23 March 2026 | 70.31390 (0.91%) | 69.18600 | 69.18420 - 70.38020 | 0.6399 times | Fri 20 March 2026 | 69.68050 (-0.63%) | 70.12690 | 69.56260 - 70.19320 | 0.6044 times | Thu 19 March 2026 | 70.12200 (0.47%) | 69.42250 | 69.26920 - 70.18900 | 1.6777 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 70.87 and 73.37
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 71.409033333333 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 1.082 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 1.2074 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 1.2713 times | Fri 13 March 2026 | 69.20590 (3.04%) | 67.52100 | 67.41330 - 71.11140 | 1.6632 times | Fri 06 March 2026 | 67.16370 (3.94%) | 63.98980 | 63.97610 - 67.18450 | 0.905 times | Fri 27 February 2026 | 64.61740 (0.77%) | 64.10380 | 64.08080 - 65.11890 | 1.5708 times | Fri 20 February 2026 | 64.12270 (0.24%) | 63.62190 | 63.24420 - 64.18560 | 0.693 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.27%) | 63.58960 | 63.54440 - 64.22240 | 0.4162 times | Fri 06 February 2026 | 63.79390 (-0.68%) | 64.53780 | 63.33150 - 64.54160 | 1.1909 times | Fri 30 January 2026 | 64.22800 (-0.14%) | 64.17680 | 63.72260 - 65.06720 | 1.1022 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 70.47 and 72.12
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 70.9 |
| Monthly Target 3 | 71.692566666667 |
| Monthly Target 4 | 72.55 |
| Monthly Target 5 | 73.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 71.75320 (-0.61%) | 72.19780 | 70.83700 - 72.48750 | 0.1466 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.7114 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 1.1735 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.6948 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.5077 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.1967 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.9262 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.6431 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.04 |
| 35 day DMA | 67.73 |
| 50 day DMA | 66.66 |
| 100 day DMA | 64.94 |
| 150 day DMA | 64.7 |
| 200 day DMA | 65.2 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.37 | 71.18 | 71.17 |
| 12 day EMA | 70.64 | 70.44 | 70.3 |
| 20 day EMA | 69.78 | 69.57 | 69.4 |
| 35 day EMA | 68.42 | 68.22 | 68.04 |
| 50 day EMA | 66.87 | 66.67 | 66.48 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 71.07 | 70.86 |
| 12 day SMA | 70.64 | 70.48 | 70.31 |
| 20 day SMA | 70.04 | 69.8 | 69.57 |
| 35 day SMA | 67.73 | 67.5 | 67.29 |
| 50 day SMA | 66.66 | 66.5 | 66.35 |
| 100 day SMA | 64.94 | 64.85 | 64.75 |
| 150 day SMA | 64.7 | 64.66 | 64.62 |
| 200 day SMA | 65.2 | 65.18 | 65.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.