Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 69.17 and 69.55
| Daily Target 1 | 68.88 |
| Daily Target 2 | 69.07 |
| Daily Target 3 | 69.263066666667 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 69.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.26690 (0.01%) | 69.16070 | 69.06800 - 69.45430 | 1.4164 times | Fri 02 October 2026 | 69.25790 (0.31%) | 69.04490 | 68.98220 - 69.29850 | 0 times | Thu 01 October 2026 | 69.04510 (0.21%) | 68.89680 | 68.82800 - 69.24740 | 0.4142 times | Wed 30 September 2026 | 68.89880 (0.03%) | 68.87920 | 68.85580 - 69.09210 | 1.5094 times | Tue 29 September 2026 | 68.87700 (-0.26%) | 69.05930 | 68.76670 - 69.05930 | 0.8788 times | Mon 28 September 2026 | 69.05690 (0.71%) | 68.59930 | 68.38080 - 69.12160 | 1.5213 times | Fri 25 September 2026 | 68.57310 (0.28%) | 68.37960 | 68.36460 - 68.63250 | 1.4762 times | Thu 24 September 2026 | 68.38400 (0.46%) | 68.06840 | 68.01610 - 68.51150 | 0.4182 times | Wed 23 September 2026 | 68.06990 (-1.2%) | 68.88990 | 68.03210 - 68.88990 | 0.8841 times | Tue 22 September 2026 | 68.89490 (-0.75%) | 69.41390 | 68.68070 - 69.49570 | 1.4815 times | Mon 21 September 2026 | 69.41390 (-0.59%) | 70.01500 | 69.39970 - 70.01710 | 1.0102 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 69.17 and 69.55
| Weekly Target 1 | 68.88 |
| Weekly Target 2 | 69.07 |
| Weekly Target 3 | 69.263066666667 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 69.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.26690 (0.01%) | 69.16070 | 69.06800 - 69.45430 | 0.3208 times | Fri 02 October 2026 | 69.25790 (1%) | 68.59930 | 68.38080 - 69.29850 | 0.9794 times | Fri 25 September 2026 | 68.57310 (-1.79%) | 70.01500 | 68.01610 - 70.01710 | 1.1938 times | Fri 18 September 2026 | 69.82640 (0.52%) | 69.45370 | 69.32950 - 70.37630 | 1.072 times | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.6035 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.2798 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.2906 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 0.915 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 1.06 times | Fri 07 August 2026 | 67.17350 (-2.64%) | 68.75890 | 66.82610 - 68.76590 | 1.2852 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 0.9776 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.05 and 69.67
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 69.183066666667 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 69.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 69.26690 (0.53%) | 68.89680 | 68.82800 - 69.45430 | 0.1041 times | Wed 30 September 2026 | 68.89880 (0.08%) | 68.84890 | 68.01610 - 70.37630 | 1.2531 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.1526 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.2287 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.2174 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.1235 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.1566 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.0329 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7082 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.0228 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.9099 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 68.96 |
| 20 day DMA | 69.23 |
| 35 day DMA | 69.01 |
| 50 day DMA | 68.6 |
| 100 day DMA | 68.4 |
| 150 day DMA | 69.16 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.03 | 68.92 |
| 12 day EMA | 69.06 | 69.02 | 68.98 |
| 20 day EMA | 69.04 | 69.02 | 68.99 |
| 35 day EMA | 68.85 | 68.83 | 68.81 |
| 50 day EMA | 68.63 | 68.6 | 68.57 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.03 | 68.89 |
| 12 day SMA | 68.96 | 68.99 | 69.05 |
| 20 day SMA | 69.23 | 69.21 | 69.19 |
| 35 day SMA | 69.01 | 68.97 | 68.93 |
| 50 day SMA | 68.6 | 68.58 | 68.56 |
| 100 day SMA | 68.4 | 68.42 | 68.44 |
| 150 day SMA | 69.16 | 69.14 | 69.11 |
| 200 day SMA | 67.88 | 67.85 | 67.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.