Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 63.6 and 64.48
| Daily Target 1 | 62.9 |
| Daily Target 2 | 63.43 |
| Daily Target 3 | 63.773233333333 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 64.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.95470 (1.02%) | 63.30680 | 63.24420 - 64.12080 | 2.7964 times | Wed 18 February 2026 | 63.30980 (-0.48%) | 63.61400 | 63.30560 - 63.82800 | 1.4939 times | Tue 17 February 2026 | 63.61820 (-0.54%) | 63.62190 | 63.41290 - 63.87500 | 0.1701 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.26%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Thu 12 February 2026 | 63.80150 (0.14%) | 63.71290 | 63.70250 - 63.99170 | 0.1568 times | Wed 11 February 2026 | 63.71510 (-0.12%) | 63.78950 | 63.71420 - 64.22240 | 0.1568 times | Tue 10 February 2026 | 63.79040 (-0.52%) | 64.12030 | 63.79040 - 64.16950 | 0.8931 times | Mon 09 February 2026 | 64.12490 (0.52%) | 63.58960 | 63.54440 - 64.19730 | 1.4753 times | Fri 06 February 2026 | 63.79390 (0.66%) | 63.37070 | 63.33150 - 63.82290 | 2.8575 times | Thu 05 February 2026 | 63.37290 (-1.09%) | 64.04460 | 63.37140 - 64.04460 | 0.117 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 63.6 and 64.48
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 63.773233333333 |
| Weekly Target 4 | 64.3 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.95470 (-0.02%) | 63.62190 | 63.24420 - 64.12080 | 0.6769 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.27%) | 63.58960 | 63.54440 - 64.22240 | 0.407 times | Fri 06 February 2026 | 63.79390 (-0.68%) | 64.53780 | 63.33150 - 64.54160 | 1.1645 times | Fri 30 January 2026 | 64.22800 (-0.14%) | 64.17680 | 63.72260 - 65.06720 | 1.0778 times | Fri 23 January 2026 | 64.31670 (1.78%) | 63.63130 | 63.25360 - 64.31670 | 1.0129 times | Fri 16 January 2026 | 63.18910 (-0.16%) | 63.54870 | 63.18660 - 63.68640 | 1.2851 times | Fri 09 January 2026 | 63.29150 (-1.43%) | 64.35630 | 63.29150 - 64.42240 | 1.632 times | Fri 02 January 2026 | 64.20940 (-0.01%) | 64.19910 | 63.87430 - 64.57300 | 1.6445 times | Fri 26 December 2025 | 64.21650 (0.89%) | 63.82660 | 63.67300 - 64.36060 | 1.0992 times | Fri 19 December 2025 | 63.64910 (0.15%) | 63.29060 | 63.19630 - 63.86070 | 1.3473 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 62.95 and 64.25
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 63.29 |
| Monthly Target 3 | 63.9135 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 63.95470 (-0.43%) | 64.53780 | 63.24420 - 64.54160 | 0.9093 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 2.2109 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.9669 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.5611 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 2.5128 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.839 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times | Wed 30 April 2025 | 67.73370 (3.68%) | 65.47450 | 65.09740 - 68.48760 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 63.79 |
| 20 day DMA | 64.08 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.86 |
| 100 day DMA | 63.46 |
| 150 day DMA | 64.21 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.74 | 63.64 | 63.81 |
| 12 day EMA | 63.82 | 63.8 | 63.89 |
| 20 day EMA | 63.86 | 63.85 | 63.91 |
| 35 day EMA | 63.87 | 63.87 | 63.9 |
| 50 day EMA | 63.81 | 63.8 | 63.82 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.73 | 63.81 |
| 12 day SMA | 63.79 | 63.83 | 63.91 |
| 20 day SMA | 64.08 | 64.05 | 64.07 |
| 35 day SMA | 63.88 | 63.89 | 63.92 |
| 50 day SMA | 63.86 | 63.85 | 63.85 |
| 100 day SMA | 63.46 | 63.46 | 63.48 |
| 150 day SMA | 64.21 | 64.23 | 64.26 |
| 200 day SMA | 65.03 | 65.04 | 65.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.