Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 71.05 and 71.21
| Daily Target 1 | 70.93 |
| Daily Target 2 | 71.01 |
| Daily Target 3 | 71.091966666667 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.09440 (0.01%) | 71.08350 | 71.01060 - 71.17090 | 1.3338 times | Thu 21 May 2026 | 71.08400 (-0.95%) | 71.76840 | 70.88110 - 71.81230 | 0.1793 times | Wed 20 May 2026 | 71.76640 (0.85%) | 71.15210 | 71.06370 - 71.83510 | 0.7873 times | Tue 19 May 2026 | 71.15950 (-0.68%) | 71.64430 | 71.04810 - 71.64430 | 1.3614 times | Mon 18 May 2026 | 71.64750 (1.69%) | 70.39940 | 70.36860 - 71.65810 | 1.3088 times | Fri 15 May 2026 | 70.45600 (-0.53%) | 70.82340 | 70.44240 - 70.82340 | 1.2386 times | Thu 14 May 2026 | 70.83090 (-1.05%) | 71.58280 | 70.80280 - 71.60640 | 1.3865 times | Wed 13 May 2026 | 71.58560 (-0.05%) | 71.60950 | 71.37520 - 71.68840 | 0.8136 times | Tue 12 May 2026 | 71.61830 (-0.15%) | 71.72730 | 71.47980 - 71.82540 | 1.2837 times | Mon 11 May 2026 | 71.72890 (0.37%) | 71.85100 | 71.72710 - 71.85140 | 0.3071 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 71.63500 | 71.46350 - 71.84430 | 0.7221 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 70.73 and 72.2
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.099366666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 72.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.09440 (0.91%) | 70.39940 | 70.36860 - 71.83510 | 1.2169 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.2313 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 72.75880 | 71.46350 - 73.00250 | 0.3345 times | Wed 06 May 2026 | 71.63800 (-1.67%) | 72.85740 | 71.61950 - 73.00250 | 0.8093 times | Fri 01 May 2026 | 72.85400 (2.3%) | 71.14690 | 71.02180 - 72.96630 | 1.0831 times | Fri 24 April 2026 | 71.21570 (1.83%) | 70.15950 | 69.79240 - 71.21620 | 1.6054 times | Fri 17 April 2026 | 69.93560 (-2.18%) | 71.46700 | 69.92740 - 71.90540 | 1.0668 times | Fri 10 April 2026 | 71.49500 (-0.36%) | 71.72120 | 71.20210 - 73.48300 | 0.9493 times | Thu 02 April 2026 | 71.75320 (2.6%) | 70.01620 | 69.98640 - 72.48750 | 0.805 times | Fri 27 March 2026 | 69.93530 (0.37%) | 69.18600 | 69.18420 - 70.62480 | 0.8983 times | Fri 20 March 2026 | 69.68050 (0.69%) | 69.37130 | 69.26920 - 70.19320 | 0.9459 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.41 and 72.05
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 71.4885 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 71.09440 (-2.55%) | 72.95450 | 70.36860 - 73.00250 | 1.2036 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.4323 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.279 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.877 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.2666 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.1268 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.8944 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.4396 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.4806 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 71.34 |
| 20 day DMA | 71.64 |
| 35 day DMA | 71.37 |
| 50 day DMA | 71.09 |
| 100 day DMA | 67.86 |
| 150 day DMA | 66.24 |
| 200 day DMA | 65.9 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.24 | 71.31 | 71.42 |
| 12 day EMA | 71.34 | 71.39 | 71.45 |
| 20 day EMA | 71.35 | 71.38 | 71.41 |
| 35 day EMA | 71.18 | 71.18 | 71.19 |
| 50 day EMA | 70.93 | 70.92 | 70.91 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.22 | 71.17 |
| 12 day SMA | 71.34 | 71.38 | 71.52 |
| 20 day SMA | 71.64 | 71.65 | 71.63 |
| 35 day SMA | 71.37 | 71.39 | 71.39 |
| 50 day SMA | 71.09 | 71.06 | 71.03 |
| 100 day SMA | 67.86 | 67.79 | 67.72 |
| 150 day SMA | 66.24 | 66.19 | 66.14 |
| 200 day SMA | 65.9 | 65.88 | 65.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.