Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 177.03 and 178.66
| Daily Target 1 | 175.75 |
| Daily Target 2 | 176.68 |
| Daily Target 3 | 177.38333333333 |
| Daily Target 4 | 178.31 |
| Daily Target 5 | 179.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.60010 (0.69%) | 176.46010 | 176.46010 - 178.08980 | 0.2734 times | Tue 07 April 2026 | 176.38900 (0.22%) | 175.99090 | 175.98280 - 176.38900 | 0.0391 times | Mon 06 April 2026 | 176.00020 (0.05%) | 175.91070 | 175.91070 - 176.00020 | 0.0781 times | Thu 02 April 2026 | 175.92050 (-0.43%) | 176.67100 | 175.58540 - 176.67100 | 0.9766 times | Wed 01 April 2026 | 176.67560 (0.28%) | 176.20440 | 176.20440 - 176.68280 | 1.0938 times | Tue 31 March 2026 | 176.18770 (0.17%) | 175.87710 | 175.87710 - 176.19190 | 1.6797 times | Mon 30 March 2026 | 175.89010 (-0.54%) | 176.82680 | 175.89010 - 176.83120 | 1.2109 times | Fri 27 March 2026 | 176.84090 (-0.31%) | 177.39540 | 176.84090 - 177.45410 | 0.7422 times | Thu 26 March 2026 | 177.39080 (0.03%) | 177.34430 | 177.20510 - 177.53410 | 1.9922 times | Wed 25 March 2026 | 177.33770 (-0.23%) | 177.75210 | 177.33770 - 177.81890 | 1.9141 times | Tue 24 March 2026 | 177.74020 (0.11%) | 177.52120 | 177.46340 - 177.74020 | 0.3125 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 176.76 and 178.93
| Weekly Target 1 | 175.02 |
| Weekly Target 2 | 176.31 |
| Weekly Target 3 | 177.2002 |
| Weekly Target 4 | 178.49 |
| Weekly Target 5 | 179.38 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.60010 (0.95%) | 175.91070 | 175.91070 - 178.08980 | 0.104 times | Thu 02 April 2026 | 175.92050 (-0.52%) | 176.82680 | 175.58540 - 176.83120 | 1.3202 times | Fri 27 March 2026 | 176.84090 (0.22%) | 176.18430 | 175.98520 - 177.81890 | 1.3202 times | Fri 20 March 2026 | 176.45650 (0.56%) | 175.51150 | 175.51150 - 177.16590 | 1.3929 times | Fri 13 March 2026 | 175.47900 (-0.13%) | 175.65650 | 175.47790 - 176.88900 | 1.6736 times | Fri 06 March 2026 | 175.71070 (0.39%) | 174.96510 | 174.22100 - 175.71070 | 1.1435 times | Fri 27 February 2026 | 175.02880 (-0.22%) | 175.44240 | 174.94650 - 176.14740 | 1.7048 times | Fri 20 February 2026 | 175.40810 (-0.78%) | 176.77230 | 174.86150 - 176.77230 | 0.8524 times | Fri 13 February 2026 | 176.79150 (0%) | 176.56210 | 176.37930 - 176.79150 | 0 times | Fri 13 February 2026 | 176.79150 (-0.06%) | 176.85510 | 176.37930 - 177.20090 | 0.4886 times | Fri 06 February 2026 | 176.90170 (-0.46%) | 178.19460 | 176.00180 - 178.19460 | 1.2682 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 176.59 and 179.1
| Monthly Target 1 | 174.59 |
| Monthly Target 2 | 176.09 |
| Monthly Target 3 | 177.09176666667 |
| Monthly Target 4 | 178.6 |
| Monthly Target 5 | 179.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 177.60010 (0.8%) | 176.20440 | 175.58540 - 178.08980 | 0.1782 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.7138 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 1.1736 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.7138 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 1.4876 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.2896 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.7817 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.6618 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 176.52 |
| 12 day DMA | 176.79 |
| 20 day DMA | 176.62 |
| 35 day DMA | 176.08 |
| 50 day DMA | 176.44 |
| 100 day DMA | 174.98 |
| 150 day DMA | 174.63 |
| 200 day DMA | 174.94 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.73 | 176.3 | 176.25 |
| 12 day EMA | 176.6 | 176.42 | 176.42 |
| 20 day EMA | 176.51 | 176.39 | 176.39 |
| 35 day EMA | 176.48 | 176.41 | 176.41 |
| 50 day EMA | 176.34 | 176.29 | 176.29 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.52 | 176.23 | 176.13 |
| 12 day SMA | 176.79 | 176.7 | 176.75 |
| 20 day SMA | 176.62 | 176.57 | 176.53 |
| 35 day SMA | 176.08 | 176.06 | 176.07 |
| 50 day SMA | 176.44 | 176.42 | 176.41 |
| 100 day SMA | 174.98 | 174.92 | 174.87 |
| 150 day SMA | 174.63 | 174.62 | 174.61 |
| 200 day SMA | 174.94 | 174.94 | 174.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.