Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 176.45 and 177.37
| Daily Target 1 | 175.69 |
| Daily Target 2 | 176.3 |
| Daily Target 3 | 176.6076 |
| Daily Target 4 | 177.21 |
| Daily Target 5 | 177.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.90170 (0.46%) | 176.05980 | 176.00180 - 176.91930 | 1.7188 times | Thu 05 February 2026 | 176.08560 (-0.79%) | 177.47400 | 176.08560 - 177.47400 | 0 times | Wed 04 February 2026 | 177.48880 (-0.2%) | 177.85090 | 177.48880 - 178.08220 | 0.0391 times | Tue 03 February 2026 | 177.84520 (0.15%) | 177.59010 | 177.54860 - 177.84520 | 1.3672 times | Mon 02 February 2026 | 177.58120 (-0.07%) | 178.19460 | 177.47410 - 178.19460 | 1.6406 times | Fri 30 January 2026 | 177.71440 (-0.33%) | 178.30590 | 177.71440 - 178.30590 | 0.5859 times | Thu 29 January 2026 | 178.29400 (0.08%) | 178.17950 | 178.07830 - 178.50590 | 0.5859 times | Wed 28 January 2026 | 178.14790 (-0.07%) | 178.30820 | 177.96970 - 178.38140 | 0.7813 times | Tue 27 January 2026 | 178.28120 (0.87%) | 176.73350 | 176.71960 - 178.28120 | 1.9531 times | Mon 26 January 2026 | 176.73790 (0.44%) | 176.04590 | 176.04590 - 176.82170 | 1.3281 times | Fri 23 January 2026 | 175.95900 (0.61%) | 174.90510 | 174.90510 - 175.95900 | 1.7969 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 175.36 and 177.55
| Weekly Target 1 | 174.84 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 177.0327 |
| Weekly Target 4 | 178.06 |
| Weekly Target 5 | 179.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.90170 (-0.46%) | 178.19460 | 176.00180 - 178.19460 | 0.9729 times | Fri 30 January 2026 | 177.71440 (1%) | 176.04590 | 176.04590 - 178.50590 | 1.0686 times | Fri 23 January 2026 | 175.95900 (0.91%) | 174.65830 | 174.11230 - 175.95900 | 0.925 times | Fri 16 January 2026 | 174.37780 (-0.02%) | 174.41100 | 174.36010 - 175.19330 | 1.1324 times | Fri 09 January 2026 | 174.40650 (-0.09%) | 174.58240 | 174.38240 - 175.82090 | 1.4354 times | Fri 02 January 2026 | 174.56680 (-0.34%) | 175.15660 | 174.20790 - 175.15660 | 1.2839 times | Wed 24 December 2025 | 175.16730 (0.93%) | 173.57350 | 173.55810 - 175.35980 | 0.7018 times | Fri 19 December 2025 | 173.55750 (0.06%) | 173.44270 | 172.51330 - 174.09870 | 0.8612 times | Fri 12 December 2025 | 173.45670 (0.02%) | 173.43970 | 173.05550 - 174.08910 | 0.2392 times | Fri 05 December 2025 | 173.43050 (0.51%) | 172.53860 | 171.90710 - 173.63030 | 1.3796 times | Fri 28 November 2025 | 172.55690 (0.8%) | 171.17750 | 170.89250 - 172.62850 | 1.3716 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 175.36 and 177.55
| Monthly Target 1 | 174.84 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 177.0327 |
| Monthly Target 4 | 178.06 |
| Monthly Target 5 | 179.23 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 176.90170 (-0.46%) | 178.19460 | 176.00180 - 178.19460 | 0.474 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 2.3543 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 2.0435 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 1.7716 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 2.4476 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.9091 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times | Thu 31 July 2025 | 172.94000 (-2.79%) | 177.55000 | 172.94000 - 178.15000 | 0 times | Mon 30 June 2025 | 177.90000 (-0.07%) | 178.06000 | 174.67000 - 178.57000 | 0 times | Fri 30 May 2025 | 178.03000 (0.62%) | 177.47000 | 176.07000 - 179.07000 | 0 times | Wed 30 April 2025 | 176.94000 (2.38%) | 173.19000 | 170.36000 - 177.64000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 177.18 |
| 12 day DMA | 177.16 |
| 20 day DMA | 176.13 |
| 35 day DMA | 175.43 |
| 50 day DMA | 174.66 |
| 100 day DMA | 173.96 |
| 150 day DMA | 174.42 |
| 200 day DMA | 174.89 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.03 | 177.1 | 177.6 |
| 12 day EMA | 176.84 | 176.83 | 176.97 |
| 20 day EMA | 176.36 | 176.3 | 176.32 |
| 35 day EMA | 175.47 | 175.39 | 175.35 |
| 50 day EMA | 174.61 | 174.52 | 174.46 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.18 | 177.34 | 177.78 |
| 12 day SMA | 177.16 | 176.95 | 176.82 |
| 20 day SMA | 176.13 | 176.02 | 175.96 |
| 35 day SMA | 175.43 | 175.33 | 175.25 |
| 50 day SMA | 174.66 | 174.55 | 174.44 |
| 100 day SMA | 173.96 | 173.94 | 173.93 |
| 150 day SMA | 174.42 | 174.42 | 174.43 |
| 200 day SMA | 174.89 | 174.87 | 174.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.