Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 78.15 and 78.82
| Daily Target 1 | 77.98 |
| Daily Target 2 | 78.33 |
| Daily Target 3 | 78.638733333333 |
| Daily Target 4 | 78.99 |
| Daily Target 5 | 79.3 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.68870 (-0.21%) | 78.85500 | 78.28290 - 78.94460 | 1.5187 times | Mon 15 June 2026 | 78.85550 (0.29%) | 78.89360 | 78.73730 - 78.98850 | 0.9326 times | Fri 12 June 2026 | 78.62540 (-0.07%) | 78.67900 | 78.19130 - 78.77700 | 0 times | Thu 11 June 2026 | 78.68150 (0.88%) | 77.99210 | 77.95700 - 78.72450 | 1.4688 times | Wed 10 June 2026 | 77.99160 (0.14%) | 77.88460 | 77.88460 - 78.28730 | 0.1429 times | Tue 09 June 2026 | 77.88090 (0.26%) | 77.67660 | 77.63190 - 78.04980 | 0.8797 times | Mon 08 June 2026 | 77.67870 (-0.02%) | 77.66890 | 77.55270 - 77.77460 | 1.4767 times | Fri 05 June 2026 | 77.69330 (-0.72%) | 78.25730 | 77.66670 - 78.59920 | 1.3494 times | Thu 04 June 2026 | 78.25930 (0.59%) | 77.80490 | 77.80070 - 78.34580 | 0.7232 times | Wed 03 June 2026 | 77.79980 (-0.22%) | 77.96550 | 77.73460 - 78.23790 | 1.508 times | Tue 02 June 2026 | 77.96830 (-0.12%) | 78.06260 | 77.96830 - 78.81680 | 1.5432 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 78.13 and 78.84
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 78.653366666667 |
| Weekly Target 4 | 79.02 |
| Weekly Target 5 | 79.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.68870 (0.08%) | 78.89360 | 78.28290 - 78.98850 | 0.5824 times | Fri 12 June 2026 | 78.62540 (1.2%) | 77.66890 | 77.55270 - 78.77700 | 0.9427 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.4311 times | Fri 29 May 2026 | 78.51170 (-1.04%) | 79.40920 | 78.23960 - 79.50360 | 0.5854 times | Fri 22 May 2026 | 79.33600 (0.02%) | 79.26500 | 78.75540 - 80.08820 | 1.2524 times | Fri 15 May 2026 | 79.31710 (-1.78%) | 80.61690 | 79.29760 - 80.61690 | 1.2293 times | Thu 07 May 2026 | 80.75070 (-0.24%) | 80.83160 | 80.65250 - 81.47900 | 0.325 times | Wed 06 May 2026 | 80.94860 (0.24%) | 80.81830 | 80.46330 - 81.23710 | 0.8506 times | Fri 01 May 2026 | 80.75800 (0.32%) | 80.37970 | 79.67010 - 81.07370 | 1.0785 times | Fri 24 April 2026 | 80.49970 (-1.37%) | 81.16730 | 80.27820 - 81.72340 | 1.7227 times | Fri 17 April 2026 | 81.61900 (0.39%) | 80.51230 | 80.44820 - 81.78670 | 1.121 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 78.12 and 79.56
| Monthly Target 1 | 76.97 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 78.409966666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 79.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 78.68870 (0.23%) | 78.48010 | 77.55270 - 78.98850 | 0.7857 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.2105 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.2907 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.2401 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7987 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.1451 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.9824 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.8037 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.2977 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.4454 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 78.18 |
| 20 day DMA | 78.43 |
| 35 day DMA | 79.25 |
| 50 day DMA | 79.78 |
| 100 day DMA | 81.16 |
| 150 day DMA | 82.28 |
| 200 day DMA | 82.8 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.5 | 78.32 |
| 12 day EMA | 78.45 | 78.41 | 78.33 |
| 20 day EMA | 78.64 | 78.63 | 78.61 |
| 35 day EMA | 79.08 | 79.1 | 79.11 |
| 50 day EMA | 79.66 | 79.7 | 79.73 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.41 | 78.17 |
| 12 day SMA | 78.18 | 78.17 | 78.13 |
| 20 day SMA | 78.43 | 78.47 | 78.5 |
| 35 day SMA | 79.25 | 79.31 | 79.36 |
| 50 day SMA | 79.78 | 79.81 | 79.84 |
| 100 day SMA | 81.16 | 81.22 | 81.28 |
| 150 day SMA | 82.28 | 82.32 | 82.36 |
| 200 day SMA | 82.8 | 82.83 | 82.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.