Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 85.04 and 85.6
| Daily Target 1 | 84.95 |
| Daily Target 2 | 85.13 |
| Daily Target 3 | 85.504733333333 |
| Daily Target 4 | 85.69 |
| Daily Target 5 | 86.06 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.31960 (-0.25%) | 85.52740 | 85.31960 - 85.87500 | 0.4855 times | Tue 06 January 2026 | 85.53470 (-0.08%) | 85.60170 | 85.06800 - 85.83240 | 1.2788 times | Mon 05 January 2026 | 85.60120 (0.95%) | 84.86770 | 84.82040 - 85.67390 | 1.2635 times | Fri 02 January 2026 | 84.79880 (-0.07%) | 85.00120 | 84.75690 - 85.10640 | 1.1984 times | Wed 31 December 2025 | 84.86180 (-0.04%) | 84.90170 | 84.57060 - 84.90170 | 0.9616 times | Tue 30 December 2025 | 84.89570 (-0.17%) | 85.03780 | 84.56880 - 85.04260 | 1.294 times | Mon 29 December 2025 | 85.03720 (0.49%) | 84.62140 | 84.48440 - 85.05490 | 1.2551 times | Fri 26 December 2025 | 84.61880 (-0.01%) | 84.68000 | 84.50780 - 84.77190 | 1.2331 times | Wed 24 December 2025 | 84.62830 (-0%) | 84.62750 | 84.21660 - 84.68030 | 1.0098 times | Tue 23 December 2025 | 84.62900 (0.38%) | 84.30960 | 84.08640 - 84.65860 | 0.0203 times | Mon 22 December 2025 | 84.30470 (0.69%) | 83.80970 | 83.80970 - 84.33570 | 0.6724 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 85.07 and 86.12
| Weekly Target 1 | 84.28 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 85.338333333333 |
| Weekly Target 4 | 85.86 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.31960 (0.61%) | 84.86770 | 84.82040 - 85.87500 | 1.056 times | Fri 02 January 2026 | 84.79880 (0.21%) | 84.62140 | 84.48440 - 85.10640 | 1.6423 times | Fri 26 December 2025 | 84.61880 (1.06%) | 83.80970 | 83.80970 - 84.77190 | 1.0238 times | Fri 19 December 2025 | 83.72890 (-1.91%) | 84.85580 | 83.68790 - 86.35460 | 1.2518 times | Fri 12 December 2025 | 85.35840 (-0.34%) | 85.27370 | 84.87980 - 86.04580 | 0.0631 times | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 1.1264 times | Fri 28 November 2025 | 83.40950 (0.84%) | 82.60240 | 82.22460 - 83.44410 | 1.5589 times | Fri 21 November 2025 | 82.71480 (-2.12%) | 84.71950 | 82.44880 - 84.98120 | 0.6563 times | Fri 14 November 2025 | 84.50420 (0.01%) | 84.31220 | 84.23880 - 84.98540 | 0.9082 times | Fri 07 November 2025 | 84.49890 (0.29%) | 84.39860 | 83.48640 - 84.59140 | 0.7132 times | Fri 31 October 2025 | 84.25310 (0%) | 84.33850 | 84.14130 - 84.62030 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 85.04 and 86.16
| Monthly Target 1 | 84.2 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 85.317166666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 85.31960 (0.54%) | 85.00120 | 84.75690 - 85.87500 | 0.8045 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 2.5597 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 2.0941 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 3.3813 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 1.1605 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times | Mon 31 March 2025 | 81.83800 (4.35%) | 78.65200 | 78.25900 - 82.17100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 85.22 |
| 12 day DMA | 84.83 |
| 20 day DMA | 84.88 |
| 35 day DMA | 84.36 |
| 50 day DMA | 84.4 |
| 100 day DMA | 84.18 |
| 150 day DMA | 83 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 85.22 | 85.06 |
| 12 day EMA | 85 | 84.94 | 84.83 |
| 20 day EMA | 84.83 | 84.78 | 84.7 |
| 35 day EMA | 84.69 | 84.65 | 84.6 |
| 50 day EMA | 84.55 | 84.52 | 84.48 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.22 | 85.14 | 85.04 |
| 12 day SMA | 84.83 | 84.7 | 84.56 |
| 20 day SMA | 84.88 | 84.89 | 84.9 |
| 35 day SMA | 84.36 | 84.34 | 84.31 |
| 50 day SMA | 84.4 | 84.4 | 84.4 |
| 100 day SMA | 84.18 | 84.13 | 84.08 |
| 150 day SMA | 83 | 82.95 | 82.91 |
| 200 day SMA | 82.28 | 82.25 | 82.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.