PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDOP are 79.64 and 80.11

Daily Target 179.49
Daily Target 279.79
Daily Target 379.963333333333
Daily Target 480.26
Daily Target 580.43

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 80.08040 (-0.05%) 80.12550 79.67010 - 80.13950 0.1334 times
Tue 28 April 2026 80.12250 (-0.64%) 80.64050 80.00760 - 80.65290 0.121 times
Mon 27 April 2026 80.63890 (0.17%) 80.37970 80.18160 - 80.69140 1.3796 times
Fri 24 April 2026 80.49970 (0.2%) 80.34110 80.27820 - 80.50490 1.2144 times
Thu 23 April 2026 80.34150 (-0.24%) 80.53040 80.30020 - 81.54080 1.3081 times
Wed 22 April 2026 80.53810 (-0.8%) 81.18560 80.52670 - 81.50520 1.3434 times
Tue 21 April 2026 81.18370 (-0.59%) 81.66320 81.03570 - 81.66320 1.324 times
Mon 20 April 2026 81.66520 (0.06%) 81.16730 81.12240 - 81.72340 1.3549 times
Fri 17 April 2026 81.61900 (0.76%) 80.99540 80.87690 - 81.78670 0.5105 times
Thu 16 April 2026 81.00120 (-0.32%) 81.26830 80.44820 - 81.26920 1.3107 times
Wed 15 April 2026 81.26080 (0.61%) 80.77140 80.72630 - 81.27550 0.1369 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 79.36 and 80.39

Weekly Target 179.13
Weekly Target 279.6
Weekly Target 380.1473
Weekly Target 480.62
Weekly Target 581.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 80.08040 (-0.52%) 80.37970 79.67010 - 80.69140 0.4122 times
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.6511 times
Fri 17 April 2026 81.61900 (0.39%) 80.51230 80.44820 - 81.78670 1.0745 times
Fri 10 April 2026 81.30240 (1.21%) 80.24540 80.11430 - 81.48710 0.8211 times
Thu 02 April 2026 80.33420 (1.37%) 78.53930 78.53590 - 80.66550 0.8427 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 0.9267 times
Fri 20 March 2026 78.69580 (-3.61%) 81.78630 78.04200 - 81.89240 0.9426 times
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.2387 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 0.8942 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.1961 times
Fri 20 February 2026 82.48020 (-2.99%) 84.85180 82.35120 - 84.88410 0.5234 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 79.72 and 82.15

Monthly Target 177.98
Monthly Target 279.03
Monthly Target 380.4072
Monthly Target 481.46
Monthly Target 582.84

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 80.08040 (0.64%) 79.57680 79.35450 - 81.78670 1.5177 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.5669 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 1.0092 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.4469 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.2413 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 1.0155 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.6397 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.5628 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times
Mon 30 June 2025 81.49400 (2.63%) 79.33800 79.27300 - 81.85100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 80.34
12 day DMA 80.81
20 day DMA 80.82
35 day DMA 80.65
50 day DMA 80.86
100 day DMA 83.07
150 day DMA 83.41
200 day DMA 83.2

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3680.580.69
12 day EMA80.680.6980.79
20 day EMA80.780.7680.83
35 day EMA8181.0581.1
50 day EMA81.1781.2181.25

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3480.4380.64
12 day SMA80.8180.8580.95
20 day SMA80.8280.7980.72
35 day SMA80.6580.6880.69
50 day SMA80.8680.9681.06
100 day SMA83.0783.1283.15
150 day SMA83.4183.4483.47
200 day SMA83.283.283.21
Back to top | Use Dark Theme