Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 78.5 and 78.9
| Daily Target 1 | 78.21 |
| Daily Target 2 | 78.4 |
| Daily Target 3 | 78.6042 |
| Daily Target 4 | 78.8 |
| Daily Target 5 | 79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.58970 (0.19%) | 78.43860 | 78.41310 - 78.80980 | 0.7441 times | Thu 06 August 2026 | 78.43830 (-0.03%) | 78.45850 | 78.35570 - 78.50330 | 0.9683 times | Wed 05 August 2026 | 78.46080 (-0.1%) | 78.54610 | 78.29740 - 78.57850 | 1.5788 times | Tue 04 August 2026 | 78.54160 (0.71%) | 77.98190 | 77.97760 - 78.56650 | 1.6267 times | Mon 03 August 2026 | 77.98550 (-0.75%) | 78.03860 | 77.77710 - 78.25000 | 0.5392 times | Fri 31 July 2026 | 78.57500 (0.25%) | 78.37820 | 77.84610 - 78.57750 | 0.6595 times | Thu 30 July 2026 | 78.38030 (0.66%) | 77.86480 | 76.88380 - 78.44690 | 0.7971 times | Wed 29 July 2026 | 77.86450 (0.58%) | 77.39960 | 77.04030 - 77.88910 | 0.6075 times | Tue 28 July 2026 | 77.41550 (-0.08%) | 77.47510 | 77.36090 - 77.54130 | 1.5788 times | Mon 27 July 2026 | 77.47420 (-0.06%) | 77.76220 | 77.31600 - 77.81930 | 0.9 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 78.18 and 79.22
| Weekly Target 1 | 77.36 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 78.3922 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 79.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 1.2394 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 1.0317 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Fri 24 July 2026 | 77.52160 (-1.66%) | 78.69890 | 77.35590 - 78.92990 | 0.7991 times | Fri 17 July 2026 | 78.83100 (0.24%) | 78.66400 | 78.06740 - 79.33840 | 1.3725 times | Fri 10 July 2026 | 78.64030 (-0.28%) | 79.11720 | 78.56450 - 79.14860 | 1.372 times | Thu 02 July 2026 | 78.86180 (0.65%) | 78.38300 | 77.65680 - 79.52980 | 1.0472 times | Fri 26 June 2026 | 78.35000 (1.52%) | 77.18290 | 77.01910 - 78.40950 | 1.0713 times | Thu 18 June 2026 | 77.17470 (-1.85%) | 78.89360 | 77.17170 - 78.98850 | 1.128 times | Fri 12 June 2026 | 78.62540 (1.2%) | 77.66890 | 77.55270 - 78.77700 | 0.9387 times | Fri 05 June 2026 | 77.69330 (-1.04%) | 78.48010 | 77.66670 - 78.81680 | 1.425 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 78.18 and 79.22
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 77.97 |
| Monthly Target 3 | 78.3922 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 0.3144 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.2852 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.299 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.1506 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.2268 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.1787 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.7592 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.0885 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.9338 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.7639 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 1.2335 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 78.4 |
| 12 day DMA | 78.06 |
| 20 day DMA | 78.17 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.21 |
| 100 day DMA | 79.22 |
| 150 day DMA | 80.78 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.35 | 78.31 |
| 12 day EMA | 78.27 | 78.21 | 78.17 |
| 20 day EMA | 78.24 | 78.2 | 78.17 |
| 35 day EMA | 78.21 | 78.19 | 78.18 |
| 50 day EMA | 78.28 | 78.27 | 78.26 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.4 | 78.4 | 78.39 |
| 12 day SMA | 78.06 | 77.98 | 77.94 |
| 20 day SMA | 78.17 | 78.15 | 78.16 |
| 35 day SMA | 78.25 | 78.21 | 78.19 |
| 50 day SMA | 78.21 | 78.2 | 78.2 |
| 100 day SMA | 79.22 | 79.25 | 79.28 |
| 150 day SMA | 80.78 | 80.82 | 80.87 |
| 200 day SMA | 81.69 | 81.72 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.