Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 84.16 and 85.19
| Daily Target 1 | 83.99 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.015566666667 |
| Daily Target 4 | 85.36 |
| Daily Target 5 | 86.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.67240 (-0.74%) | 85.30350 | 84.67220 - 85.70210 | 1.453 times | Thu 15 January 2026 | 85.30130 (-0.53%) | 85.75190 | 85.26020 - 85.75190 | 0.2743 times | Wed 14 January 2026 | 85.75260 (0.35%) | 85.45690 | 85.42810 - 85.96380 | 0.6106 times | Tue 13 January 2026 | 85.45760 (-0.12%) | 85.56100 | 85.43750 - 85.85340 | 1.0851 times | Mon 12 January 2026 | 85.56110 (0.95%) | 85.34750 | 85.34390 - 85.85320 | 0.8555 times | Fri 09 January 2026 | 84.75970 (-0.88%) | 85.51830 | 84.75750 - 85.56330 | 0.506 times | Thu 08 January 2026 | 85.51640 (0.23%) | 85.32460 | 85.10420 - 85.56490 | 1.5779 times | Wed 07 January 2026 | 85.31960 (-0.25%) | 85.52740 | 85.31960 - 85.87500 | 0.5832 times | Tue 06 January 2026 | 85.53470 (-0.08%) | 85.60170 | 85.06800 - 85.83240 | 1.5363 times | Mon 05 January 2026 | 85.60120 (0.95%) | 84.86770 | 84.82040 - 85.67390 | 1.518 times | Fri 02 January 2026 | 84.79880 (-0.07%) | 85.00120 | 84.75690 - 85.10640 | 1.4397 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 84.03 and 85.32
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 84.24 |
| Weekly Target 3 | 85.1028 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.1156 times | Fri 09 January 2026 | 84.75970 (-0.05%) | 84.86770 | 84.75750 - 85.87500 | 1.4918 times | Fri 02 January 2026 | 84.79880 (0.21%) | 84.62140 | 84.48440 - 85.10640 | 1.4751 times | Fri 26 December 2025 | 84.61880 (1.06%) | 83.80970 | 83.80970 - 84.77190 | 0.9195 times | Fri 19 December 2025 | 83.72890 (-1.91%) | 84.85580 | 83.68790 - 86.35460 | 1.1243 times | Fri 12 December 2025 | 85.35840 (-0.34%) | 85.27370 | 84.87980 - 86.04580 | 0.0567 times | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 1.0117 times | Fri 28 November 2025 | 83.40950 (0.84%) | 82.60240 | 82.22460 - 83.44410 | 1.4001 times | Fri 21 November 2025 | 82.71480 (-2.12%) | 84.71950 | 82.44880 - 84.98120 | 0.5895 times | Fri 14 November 2025 | 84.50420 (0.01%) | 84.31220 | 84.23880 - 84.98540 | 0.8157 times | Fri 07 November 2025 | 84.49890 (0.29%) | 84.39860 | 83.48640 - 84.59140 | 0.6406 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 84.03 and 85.32
| Monthly Target 1 | 83.81 |
| Monthly Target 2 | 84.24 |
| Monthly Target 3 | 85.1028 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 86.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.67240 (-0.22%) | 85.00120 | 84.67220 - 85.96380 | 1.6467 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 2.3253 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.9023 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 3.0716 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 1.0542 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times | Mon 31 March 2025 | 81.83800 (4.35%) | 78.65200 | 78.25900 - 82.17100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 85.35 |
| 12 day DMA | 85.26 |
| 20 day DMA | 84.93 |
| 35 day DMA | 84.81 |
| 50 day DMA | 84.51 |
| 100 day DMA | 84.42 |
| 150 day DMA | 83.28 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.17 | 85.42 | 85.48 |
| 12 day EMA | 85.17 | 85.26 | 85.25 |
| 20 day EMA | 85.05 | 85.09 | 85.07 |
| 35 day EMA | 84.78 | 84.79 | 84.76 |
| 50 day EMA | 84.56 | 84.56 | 84.53 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.35 | 85.37 | 85.41 |
| 12 day SMA | 85.26 | 85.28 | 85.26 |
| 20 day SMA | 84.93 | 84.9 | 84.86 |
| 35 day SMA | 84.81 | 84.75 | 84.67 |
| 50 day SMA | 84.51 | 84.48 | 84.46 |
| 100 day SMA | 84.42 | 84.4 | 84.37 |
| 150 day SMA | 83.28 | 83.25 | 83.21 |
| 200 day SMA | 82.44 | 82.42 | 82.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.