Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 74.06 and 78.92
| Daily Target 1 | 72.48 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 77.3344 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 82.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.81240 (-0.34%) | 78.92450 | 74.16780 - 79.02300 | 1.1247 times | Fri 18 September 2026 | 79.08430 (-0.08%) | 79.14030 | 78.75700 - 79.20610 | 0 times | Thu 17 September 2026 | 79.14720 (0.49%) | 78.76050 | 78.71790 - 79.63010 | 1.8533 times | Wed 16 September 2026 | 78.76230 (-1.08%) | 79.61760 | 78.73280 - 79.61760 | 0.8327 times | Tue 15 September 2026 | 79.62000 (-0.13%) | 79.72110 | 79.18570 - 79.72110 | 1.0995 times | Mon 14 September 2026 | 79.72260 (-0.35%) | 79.48120 | 79.37100 - 79.74200 | 1.8701 times | Fri 11 September 2026 | 80.00540 (0.75%) | 79.40830 | 79.40830 - 80.01330 | 0 times | Thu 10 September 2026 | 79.40840 (-0.26%) | 79.60770 | 79.39110 - 79.67280 | 1.1378 times | Wed 09 September 2026 | 79.61580 (0.07%) | 79.56490 | 79.55530 - 80.14440 | 1.0529 times | Tue 08 September 2026 | 79.56160 (5.41%) | 80.15880 | 79.52230 - 80.24440 | 1.029 times | Fri 04 September 2026 | 75.47550 (-4.95%) | 79.40900 | 75.47550 - 80.25460 | 1.6463 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 74.06 and 78.92
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 77.3344 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.81240 (-0.34%) | 78.92450 | 74.16780 - 79.02300 | 0.2353 times | Fri 18 September 2026 | 79.08430 (-1.15%) | 79.48120 | 78.71790 - 79.74200 | 1.1831 times | Fri 11 September 2026 | 80.00540 (6%) | 80.15880 | 79.39110 - 80.24440 | 0.6735 times | Fri 04 September 2026 | 75.47550 (-5.07%) | 79.92430 | 75.47550 - 80.25460 | 1.4304 times | Fri 28 August 2026 | 79.50510 (-0.92%) | 80.27370 | 79.04720 - 80.29550 | 1.4266 times | Fri 21 August 2026 | 80.24010 (1.34%) | 79.19270 | 79.14030 - 80.51530 | 1.3886 times | Fri 14 August 2026 | 79.18160 (0.75%) | 78.52110 | 78.50420 - 79.30990 | 1.2069 times | Fri 07 August 2026 | 78.58970 (0.02%) | 78.03860 | 77.77710 - 78.80980 | 1.34 times | Fri 31 July 2026 | 78.57500 (1.36%) | 77.76220 | 76.88380 - 78.57750 | 1.1155 times | Fri 24 July 2026 | 77.52160 (0%) | 77.53410 | 77.48200 - 77.68660 | 0 times | Fri 24 July 2026 | 77.52160 (-1.66%) | 78.69890 | 77.35590 - 78.92990 | 0.864 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 73.45 and 79.53
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 75.24 |
| Monthly Target 3 | 77.744933333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.81240 (-1.31%) | 79.86710 | 74.16780 - 80.25460 | 0.7421 times | Mon 31 August 2026 | 79.86060 (1.64%) | 78.03860 | 77.77710 - 80.51530 | 1.152 times | Fri 31 July 2026 | 78.57500 (-0.34%) | 78.83720 | 76.88380 - 79.52980 | 1.1677 times | Tue 30 June 2026 | 78.83940 (0.42%) | 78.48010 | 77.01910 - 79.30530 | 1.1802 times | Fri 29 May 2026 | 78.51170 (-2.85%) | 80.80960 | 78.23960 - 81.47900 | 1.0454 times | Thu 30 April 2026 | 80.81410 (1.57%) | 79.57680 | 79.35450 - 81.78670 | 1.1146 times | Tue 31 March 2026 | 79.56790 (-2%) | 80.80010 | 78.04200 - 81.94040 | 1.0709 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 0.6897 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 0.9889 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 0.8484 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 0.6941 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 79.05 |
| 20 day DMA | 79.22 |
| 35 day DMA | 79.16 |
| 50 day DMA | 78.84 |
| 100 day DMA | 78.86 |
| 150 day DMA | 79.53 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.06 | 79.19 | 79.24 |
| 12 day EMA | 79.16 | 79.22 | 79.25 |
| 20 day EMA | 79.16 | 79.2 | 79.21 |
| 35 day EMA | 79.01 | 79.02 | 79.02 |
| 50 day EMA | 78.84 | 78.84 | 78.83 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.27 | 79.45 |
| 12 day SMA | 79.05 | 79.08 | 79.11 |
| 20 day SMA | 79.22 | 79.29 | 79.36 |
| 35 day SMA | 79.16 | 79.15 | 79.13 |
| 50 day SMA | 78.84 | 78.83 | 78.82 |
| 100 day SMA | 78.86 | 78.87 | 78.88 |
| 150 day SMA | 79.53 | 79.57 | 79.61 |
| 200 day SMA | 80.96 | 80.99 | 81.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.