Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.54 and 8.57
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.5494666666667 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.55030 (0.02%) | 8.54320 | 8.53880 - 8.55930 | 3.29 times | Fri 20 February 2026 | 8.54830 (0.03%) | 8.54570 | 8.54030 - 8.56300 | 0.0093 times | Thu 19 February 2026 | 8.54580 (-0.09%) | 8.55270 | 8.53780 - 8.55680 | 3.5151 times | Wed 18 February 2026 | 8.55370 (0.04%) | 8.55030 | 8.54920 - 8.57070 | 1.9386 times | Tue 17 February 2026 | 8.55000 (-0.52%) | 8.59040 | 8.53950 - 8.59180 | 0.1399 times | Fri 13 February 2026 | 8.59460 (0%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Fri 13 February 2026 | 8.59460 (0.27%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Thu 12 February 2026 | 8.57140 (0.01%) | 8.57110 | 8.56850 - 8.59280 | 0.1188 times | Wed 11 February 2026 | 8.57090 (0.04%) | 8.56780 | 8.56360 - 8.60310 | 0.1187 times | Tue 10 February 2026 | 8.56790 (-0.23%) | 8.58740 | 8.56590 - 8.60090 | 0.8697 times | Mon 09 February 2026 | 8.58730 (-0.2%) | 8.59460 | 8.54580 - 8.59920 | 2.2974 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.54 and 8.57
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 8.5494666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.55030 (0.02%) | 8.54320 | 8.53880 - 8.55930 | 0.4299 times | Fri 20 February 2026 | 8.54830 (-0.54%) | 8.59040 | 8.53780 - 8.59180 | 0.7321 times | Fri 13 February 2026 | 8.59460 (0%) | 8.57100 | 8.56480 - 8.59510 | 0 times | Fri 13 February 2026 | 8.59460 (-0.11%) | 8.59460 | 8.54580 - 8.60310 | 0.4449 times | Fri 06 February 2026 | 8.60410 (-0.23%) | 8.62140 | 8.56180 - 8.67100 | 0.9745 times | Fri 30 January 2026 | 8.62380 (0.13%) | 8.60430 | 8.56880 - 8.63280 | 1.5289 times | Fri 23 January 2026 | 8.61300 (-0.05%) | 8.61340 | 8.54150 - 8.62500 | 1.1711 times | Fri 16 January 2026 | 8.61720 (0.12%) | 8.60970 | 8.59610 - 8.63660 | 1.2074 times | Fri 09 January 2026 | 8.60700 (0.33%) | 8.57510 | 8.57500 - 8.64330 | 1.7807 times | Fri 02 January 2026 | 8.57850 (0.17%) | 8.56310 | 8.53970 - 8.58430 | 1.7306 times | Fri 26 December 2025 | 8.56370 (0.33%) | 8.53370 | 8.53300 - 8.56980 | 1.0484 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.48 and 8.61
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.5863666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.55030 (-0.85%) | 8.62140 | 8.53780 - 8.67100 | 0.9899 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 2.3435 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 1.865 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 1.6036 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 2.3862 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 0.8118 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times | Fri 30 May 2025 | 8.84400 (0.72%) | 8.78900 | 8.73800 - 8.92500 | 0 times | Wed 30 April 2025 | 8.78100 (-1.46%) | 8.91800 | 8.54700 - 8.96400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.56 | 8.56 |
| 12 day EMA | 8.57 | 8.57 | 8.57 |
| 20 day EMA | 8.59 | 8.59 | 8.59 |
| 35 day EMA | 8.57 | 8.57 | 8.57 |
| 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.56 | 8.57 |
| 12 day SMA | 8.57 | 8.57 | 8.58 |
| 20 day SMA | 8.59 | 8.59 | 8.6 |
| 35 day SMA | 8.6 | 8.6 | 8.6 |
| 50 day SMA | 8.58 | 8.58 | 8.58 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.57 | 8.58 | 8.58 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.