Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.53 and 8.55
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.5296666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53550 (0.08%) | 8.52840 | 8.51510 - 8.53840 | 3.2081 times | Thu 18 December 2025 | 8.52840 (0.22%) | 8.50990 | 8.50260 - 8.55270 | 1.5062 times | Wed 17 December 2025 | 8.51010 (-0.31%) | 8.53690 | 8.49310 - 8.53850 | 1.4014 times | Tue 16 December 2025 | 8.53630 (0.39%) | 8.50260 | 8.49280 - 8.54080 | 0.166 times | Mon 15 December 2025 | 8.50290 (-0.05%) | 8.50690 | 8.49690 - 8.51740 | 3.3308 times | Fri 12 December 2025 | 8.50750 (-0.14%) | 8.51990 | 8.49590 - 8.52560 | 0 times | Thu 11 December 2025 | 8.51940 (-0.31%) | 8.54540 | 8.51580 - 8.54650 | 0.1408 times | Wed 10 December 2025 | 8.54560 (0.01%) | 8.54400 | 8.53480 - 8.55730 | 0.1214 times | Tue 09 December 2025 | 8.54440 (-0.07%) | 8.55050 | 8.53820 - 8.56490 | 0 times | Mon 08 December 2025 | 8.55000 (-0.02%) | 8.55000 | 8.53320 - 8.55970 | 0.1253 times | Fri 05 December 2025 | 8.55150 (0.07%) | 8.54560 | 8.54360 - 8.56070 | 1.4407 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.51 and 8.57
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.527 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53550 (0.33%) | 8.50690 | 8.49280 - 8.55270 | 1.4798 times | Fri 12 December 2025 | 8.50750 (-0.51%) | 8.55000 | 8.49590 - 8.56490 | 0.0597 times | Fri 05 December 2025 | 8.55150 (0.36%) | 8.52330 | 8.48570 - 8.56400 | 1.2745 times | Fri 28 November 2025 | 8.52110 (0.29%) | 8.50000 | 8.46810 - 8.53790 | 2.0745 times | Fri 21 November 2025 | 8.49680 (0.4%) | 8.46030 | 8.44850 - 8.50650 | 0.8641 times | Fri 14 November 2025 | 8.46310 (-0.42%) | 8.50090 | 8.42320 - 8.51500 | 1.0024 times | Fri 07 November 2025 | 8.49900 (-0.17%) | 8.51290 | 8.45500 - 8.51740 | 0.7522 times | Fri 31 October 2025 | 8.51310 (0%) | 8.49190 | 8.46890 - 8.51450 | 0 times | Fri 31 October 2025 | 8.51310 (-0.43%) | 8.55480 | 8.46890 - 8.56590 | 0.3134 times | Fri 24 October 2025 | 8.55020 (-0.63%) | 8.60010 | 8.53960 - 8.61490 | 2.1795 times | Fri 17 October 2025 | 8.60480 (0.25%) | 8.58390 | 8.56070 - 8.62050 | 1.8769 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.51 and 8.59
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 8.5287 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.53550 (0.17%) | 8.52330 | 8.48570 - 8.56490 | 1.6683 times | Fri 28 November 2025 | 8.52110 (0.09%) | 8.51290 | 8.42320 - 8.53790 | 2.7825 times | Fri 31 October 2025 | 8.51310 (-0.44%) | 8.55100 | 8.46890 - 8.62620 | 4.1405 times | Tue 30 September 2025 | 8.55090 (-0.87%) | 8.63190 | 8.52910 - 8.63540 | 1.4087 times | Fri 29 August 2025 | 8.62630 (-0.05%) | 8.65500 | 8.53500 - 8.68100 | 0 times | Thu 31 July 2025 | 8.63100 (-0.71%) | 8.72900 | 8.52900 - 8.73600 | 0 times | Mon 30 June 2025 | 8.69300 (-1.71%) | 8.84900 | 8.68900 - 8.87100 | 0 times | Fri 30 May 2025 | 8.84400 (0.72%) | 8.78900 | 8.73800 - 8.92500 | 0 times | Wed 30 April 2025 | 8.78100 (-1.46%) | 8.91800 | 8.54700 - 8.96400 | 0 times | Mon 31 March 2025 | 8.91100 (-1.43%) | 9.02600 | 8.82700 - 9.04300 | 0 times | Fri 28 February 2025 | 9.04000 (1.27%) | 8.95000 | 8.90600 - 9.04900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.52 | 8.52 |
| 12 day EMA | 8.52 | 8.52 | 8.52 |
| 20 day EMA | 8.5 | 8.5 | 8.5 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.53 | 8.53 | 8.53 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.52 | 8.52 |
| 12 day SMA | 8.53 | 8.53 | 8.53 |
| 20 day SMA | 8.52 | 8.52 | 8.52 |
| 35 day SMA | 8.5 | 8.5 | 8.5 |
| 50 day SMA | 8.52 | 8.52 | 8.53 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.63 | 8.63 | 8.64 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.