Login or Join
HomepagePoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDKK are 8.95 and 9
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 8.9607333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.96800 (0.29%) | 8.94140 | 8.93430 - 8.97990 | 1.337 times | Thu 29 October 2026 | 8.94200 (0.16%) | 8.92890 | 8.92760 - 8.95560 | 1.0178 times | Wed 28 October 2026 | 8.92800 (-0.11%) | 8.93820 | 8.91840 - 8.94020 | 0.1834 times | Tue 27 October 2026 | 8.93810 (0.13%) | 8.92650 | 8.92240 - 8.94050 | 1.1761 times | Mon 26 October 2026 | 8.92650 (0.02%) | 8.91420 | 8.89660 - 8.92670 | 0.0059 times | Fri 23 October 2026 | 8.92460 (-0.04%) | 8.92850 | 8.92160 - 8.93940 | 0 times | Thu 22 October 2026 | 8.92830 (0.17%) | 8.91270 | 8.90460 - 8.93120 | 2.5374 times | Wed 21 October 2026 | 8.91290 (0.1%) | 8.90360 | 8.90210 - 8.92790 | 1.4989 times | Tue 20 October 2026 | 8.90370 (0.36%) | 8.87190 | 8.87090 - 8.91410 | 0.8037 times | Mon 19 October 2026 | 8.87170 (0.08%) | 8.87960 | 8.86780 - 8.89290 | 1.4398 times | Fri 16 October 2026 | 8.86490 (0.2%) | 8.84720 | 8.84600 - 8.87820 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDKK are 8.93 and 9.02
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 8.9481666666667 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.96800 (0.49%) | 8.91420 | 8.89660 - 8.97990 | 0.5442 times | Fri 23 October 2026 | 8.92460 (0.67%) | 8.87960 | 8.86780 - 8.93940 | 0.9186 times | Fri 16 October 2026 | 8.86490 (0.4%) | 8.83150 | 8.81690 - 8.87820 | 0.9726 times | Fri 09 October 2026 | 8.82990 (0.4%) | 8.79600 | 8.79530 - 8.84830 | 1.4321 times | Fri 02 October 2026 | 8.79510 (1.18%) | 8.69110 | 8.68960 - 8.79720 | 1.0493 times | Fri 25 September 2026 | 8.69270 (-0.28%) | 8.72010 | 8.68070 - 8.72430 | 1.2049 times | Fri 18 September 2026 | 8.71710 (-0.01%) | 8.72080 | 8.68560 - 8.74090 | 0.8432 times | Fri 11 September 2026 | 8.71810 (0.21%) | 8.70850 | 8.69200 - 8.72190 | 0.6116 times | Fri 04 September 2026 | 8.69960 (-0.4%) | 8.73390 | 8.68380 - 8.73930 | 1.1925 times | Fri 28 August 2026 | 8.73420 (-0%) | 8.73750 | 8.71350 - 8.74690 | 1.2309 times | Fri 21 August 2026 | 8.73460 (-0.11%) | 8.74970 | 8.70740 - 8.75060 | 0.9224 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDKK are 8.86 and 9.09
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 8.8981666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.96800 (2.47%) | 8.75400 | 8.74660 - 8.97990 | 0.7893 times | Wed 30 September 2026 | 8.75180 (0.41%) | 8.71640 | 8.68070 - 8.75520 | 0.9607 times | Mon 31 August 2026 | 8.71640 (-0.29%) | 8.73610 | 8.70740 - 8.76220 | 0.8826 times | Fri 31 July 2026 | 8.74210 (0.74%) | 8.67750 | 8.67320 - 8.84120 | 1.0692 times | Tue 30 June 2026 | 8.67750 (0.61%) | 8.63010 | 8.60880 - 8.68910 | 1.0664 times | Fri 29 May 2026 | 8.62500 (-0.48%) | 8.66630 | 8.56050 - 8.66930 | 0.9863 times | Thu 30 April 2026 | 8.66660 (1.36%) | 8.55050 | 8.54740 - 8.66750 | 1.0689 times | Tue 31 March 2026 | 8.55070 (0.27%) | 8.51660 | 8.50220 - 8.67500 | 1.3282 times | Fri 27 February 2026 | 8.52810 (-1.11%) | 8.62140 | 8.50080 - 8.67100 | 0.7104 times | Fri 30 January 2026 | 8.62380 (0.74%) | 8.56390 | 8.54150 - 8.64330 | 1.138 times | Wed 31 December 2025 | 8.56080 (0.47%) | 8.52330 | 8.48570 - 8.58110 | 0.9057 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDKK
DMA (daily moving average) of Pound Sterling GBPDKK
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Pound Sterling GBPDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.93 | 8.93 |
| 12 day EMA | 8.92 | 8.91 | 8.9 |
| 20 day EMA | 8.9 | 8.89 | 8.88 |
| 35 day EMA | 8.86 | 8.85 | 8.84 |
| 50 day EMA | 8.81 | 8.8 | 8.79 |
SMA (simple moving average) of Pound Sterling GBPDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.93 | 8.93 |
| 12 day SMA | 8.91 | 8.9 | 8.89 |
| 20 day SMA | 8.88 | 8.87 | 8.86 |
| 35 day SMA | 8.81 | 8.81 | 8.8 |
| 50 day SMA | 8.78 | 8.78 | 8.77 |
| 100 day SMA | 8.75 | 8.75 | 8.75 |
| 150 day SMA | 8.71 | 8.71 | 8.7 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.